| Jun 05 2026 |
5500 |
297.91 |
| Jun 05 2026 |
1310 |
338.19 |
| Jun 05 2026 |
858 |
267.59 |
| Jun 05 2026 |
930 |
267.59 |
| Jun 02 2026 |
5500 |
297.91 |
| Jun 02 2026 |
1313 |
338.19 |
| Jun 02 2026 |
903 |
270.01 |
| Jun 02 2026 |
981 |
270.01 |
| May 26 2026 |
6345 |
297.91 |
| May 26 2026 |
1323 |
338.19 |
| May 26 2026 |
1016 |
274.04 |
| May 26 2026 |
1118 |
274.04 |
| May 19 2026 |
6477 |
297.91 |
| May 19 2026 |
1556 |
338.19 |
| May 19 2026 |
994 |
274.04 |
| May 19 2026 |
1100 |
274.04 |
| May 12 2026 |
6129 |
297.91 |
| May 12 2026 |
1602 |
338.19 |
| May 12 2026 |
1006 |
274.04 |
| May 12 2026 |
1123 |
274.04 |
| May 05 2026 |
6128 |
297.91 |
| May 05 2026 |
1621 |
338.19 |
| May 05 2026 |
995 |
274.04 |
| May 05 2026 |
1117 |
274.04 |
| Apr 28 2026 |
6179 |
297.91 |
| Apr 28 2026 |
1598 |
338.19 |
| Apr 28 2026 |
1016 |
274.04 |
| Apr 28 2026 |
1161 |
274.04 |
| Apr 21 2026 |
6688 |
297.91 |
| Apr 21 2026 |
1578 |
338.19 |
| Apr 21 2026 |
1024 |
274.04 |
| Apr 21 2026 |
1195 |
274.04 |
| Apr 14 2026 |
6732 |
297.91 |
| Apr 14 2026 |
1564 |
338.19 |
| Apr 14 2026 |
956 |
274.04 |
| Apr 14 2026 |
1151 |
274.04 |
| Apr 07 2026 |
7700 |
297.91 |
| Apr 07 2026 |
1018 |
321.27 |
| Apr 07 2026 |
969 |
274.04 |
| Apr 07 2026 |
1165 |
274.04 |
| Mar 31 2026 |
7636 |
297.91 |
| Mar 31 2026 |
1007 |
321.27 |
| Mar 31 2026 |
980 |
274.04 |
| Mar 31 2026 |
1183 |
274.04 |
| Mar 24 2026 |
7617 |
297.91 |
| Mar 24 2026 |
975 |
338.06 |
| Mar 24 2026 |
979 |
274.04 |
| Mar 24 2026 |
1178 |
274.04 |
| Mar 17 2026 |
7642 |
297.91 |
| Mar 17 2026 |
991 |
338.06 |
| Mar 17 2026 |
1005 |
274.04 |
| Mar 17 2026 |
1208 |
274.04 |
| Mar 10 2026 |
7672 |
297.91 |
| Mar 10 2026 |
1056 |
338.06 |
| Mar 10 2026 |
999 |
274.04 |
| Mar 10 2026 |
1210 |
274.04 |
| Mar 03 2026 |
7702 |
297.91 |
| Mar 03 2026 |
1065 |
338.06 |
| Mar 03 2026 |
1002 |
274.04 |
| Mar 03 2026 |
1215 |
274.04 |
| Feb 24 2026 |
7865 |
297.91 |
| Feb 24 2026 |
1081 |
338.06 |
| Feb 24 2026 |
958 |
274.04 |
| Feb 24 2026 |
1166 |
274.04 |
| Feb 17 2026 |
7892 |
297.91 |
| Feb 17 2026 |
1167 |
338.06 |
| Feb 17 2026 |
992 |
274.04 |
| Feb 17 2026 |
1203 |
274.04 |
| Feb 10 2026 |
7893 |
297.91 |
| Feb 10 2026 |
1211 |
338.06 |
| Feb 10 2026 |
984 |
274.04 |
| Feb 10 2026 |
1207 |
274.04 |
| Feb 03 2026 |
7893 |
297.91 |
| Feb 03 2026 |
1214 |
338.06 |
| Feb 03 2026 |
994 |
274.04 |
| Feb 03 2026 |
1214 |
274.04 |
| Jan 27 2026 |
7882 |
297.91 |
| Jan 27 2026 |
1234 |
338.06 |
| Jan 27 2026 |
1003 |
274.04 |
| Jan 27 2026 |
1223 |
274.04 |
| Jan 20 2026 |
7882 |
297.91 |
| Jan 20 2026 |
1236 |
338.06 |
| Jan 20 2026 |
1005 |
274.04 |
| Jan 20 2026 |
1227 |
274.04 |
| Jan 13 2026 |
7882 |
297.91 |
| Jan 13 2026 |
1236 |
338.06 |
| Jan 13 2026 |
1008 |
274.04 |
| Jan 13 2026 |
1231 |
274.04 |
| Jan 06 2026 |
7882 |
297.91 |
| Jan 06 2026 |
1236 |
338.06 |
| Jan 06 2026 |
1009 |
274.04 |
| Jan 06 2026 |
1232 |
274.04 |
| Dec 30 2025 |
7882 |
297.91 |
| Dec 30 2025 |
1236 |
338.06 |
| Dec 30 2025 |
1009 |
274.04 |
| Dec 30 2025 |
1232 |
274.04 |
| Dec 23 2025 |
7882 |
297.91 |
| Dec 23 2025 |
1223 |
338.06 |
| Dec 23 2025 |
1009 |
274.04 |
| Dec 23 2025 |
1229 |
274.04 |
| Dec 16 2025 |
7882 |
297.91 |
| Dec 16 2025 |
1236 |
338.06 |
| Dec 16 2025 |
1009 |
274.04 |
| Dec 16 2025 |
1232 |
274.04 |
| Dec 09 2025 |
7633 |
297.91 |
| Dec 09 2025 |
1236 |
338.06 |
| Dec 09 2025 |
1009 |
274.04 |
| Dec 09 2025 |
1232 |
274.04 |
| Dec 02 2025 |
1236 |
338.06 |
| Dec 02 2025 |
1009 |
274.04 |
| Dec 02 2025 |
1232 |
274.04 |
| Nov 25 2025 |
1236 |
338.06 |
| Nov 25 2025 |
1009 |
274.04 |
| Nov 25 2025 |
1232 |
274.04 |
| Nov 18 2025 |
1236 |
338.06 |
| Nov 18 2025 |
1009 |
274.04 |
| Nov 18 2025 |
1232 |
274.04 |
| Nov 11 2025 |
1236 |
338.06 |
| Nov 11 2025 |
1008 |
274.04 |
| Nov 11 2025 |
1231 |
274.04 |
| Nov 04 2025 |
1236 |
338.06 |
| Nov 04 2025 |
1008 |
274.04 |
| Nov 04 2025 |
1231 |
274.04 |
| Oct 28 2025 |
1245 |
338.06 |
| Oct 28 2025 |
1008 |
274.04 |
| Oct 28 2025 |
1231 |
274.04 |
| Oct 21 2025 |
1251 |
338.06 |
| Oct 21 2025 |
1008 |
274.04 |
| Oct 21 2025 |
1232 |
274.04 |
| Oct 14 2025 |
1251 |
338.06 |
| Oct 14 2025 |
1008 |
274.04 |
| Oct 14 2025 |
1232 |
274.04 |
| Oct 07 2025 |
1246 |
338.06 |
| Oct 07 2025 |
1008 |
274.04 |
| Oct 07 2025 |
1232 |
274.04 |
| Sep 30 2025 |
1247 |
338.06 |
| Sep 30 2025 |
1012 |
274.04 |
| Sep 30 2025 |
1234 |
274.04 |
| Sep 23 2025 |
1238 |
338.06 |
| Sep 23 2025 |
1019 |
274.04 |
| Sep 23 2025 |
1238 |
274.04 |
| Sep 16 2025 |
1247 |
338.06 |
| Sep 16 2025 |
1022 |
274.04 |
| Sep 16 2025 |
1240 |
274.04 |
| Sep 09 2025 |
1247 |
338.06 |
| Sep 09 2025 |
1026 |
274.04 |
| Sep 09 2025 |
1236 |
274.04 |
| Sep 02 2025 |
1232 |
338.06 |
| Sep 02 2025 |
990 |
274.04 |
| Sep 02 2025 |
1209 |
274.04 |
| Aug 26 2025 |
1215 |
338.06 |
| Aug 26 2025 |
1019 |
274.04 |
| Aug 26 2025 |
1242 |
274.04 |
| Aug 19 2025 |
1223 |
338.06 |
| Aug 19 2025 |
1002 |
274.04 |
| Aug 19 2025 |
1236 |
274.04 |
| Aug 12 2025 |
1221 |
338.06 |
| Aug 12 2025 |
997 |
274.04 |
| Aug 12 2025 |
1235 |
274.04 |
| Aug 05 2025 |
1253 |
338.06 |
| Aug 05 2025 |
1026 |
275.13 |
| Aug 05 2025 |
1265 |
275.13 |
| Jul 29 2025 |
1250 |
338.06 |
| Jul 29 2025 |
996 |
275.13 |
| Jul 29 2025 |
1262 |
275.13 |
| Jul 22 2025 |
1109 |
331.15 |
| Jul 22 2025 |
1040 |
275.13 |
| Jul 22 2025 |
1297 |
275.13 |
| Jul 15 2025 |
1125 |
331.15 |
| Jul 15 2025 |
1034 |
275.13 |
| Jul 15 2025 |
1296 |
275.13 |
| Jul 08 2025 |
1071 |
328.8 |
| Jul 08 2025 |
1035 |
275.13 |
| Jul 08 2025 |
1299 |
275.13 |
| Jul 01 2025 |
1072 |
328.8 |
| Jul 01 2025 |
1036 |
275.13 |
| Jul 01 2025 |
1295 |
275.13 |
| Jun 24 2025 |
1065 |
328.8 |
| Jun 24 2025 |
1199 |
283.1 |
| Jun 24 2025 |
1451 |
280.25 |
| Jun 17 2025 |
1069 |
328.8 |
| Jun 17 2025 |
1221 |
283.1 |
| Jun 17 2025 |
1461 |
280.25 |
| Jun 10 2025 |
1070 |
328.8 |
| Jun 10 2025 |
1670 |
301.78 |
| Jun 10 2025 |
1908 |
295.15 |
| Jun 03 2025 |
1032 |
328.8 |
| Jun 03 2025 |
1261 |
285.01 |
| Jun 03 2025 |
1510 |
282.15 |
| May 27 2025 |
1018 |
328.8 |
| May 27 2025 |
1263 |
285.01 |
| May 27 2025 |
1521 |
282.15 |
| May 20 2025 |
1053 |
328.8 |
| May 20 2025 |
1300 |
285.01 |
| May 20 2025 |
1560 |
282.15 |
| May 13 2025 |
923 |
322.65 |
| May 13 2025 |
1311 |
285.01 |
| May 13 2025 |
1564 |
282.12 |
| May 06 2025 |
903 |
322.65 |
| May 06 2025 |
1290 |
285.01 |
| May 06 2025 |
1521 |
282.12 |
| Apr 29 2025 |
972 |
322.65 |
| Apr 29 2025 |
1327 |
285.01 |
| Apr 29 2025 |
1591 |
282.12 |
| Apr 22 2025 |
982 |
322.65 |
| Apr 22 2025 |
1352 |
285.01 |
| Apr 22 2025 |
1637 |
282.12 |
| Apr 15 2025 |
987 |
324.11 |
| Apr 15 2025 |
1343 |
285.01 |
| Apr 15 2025 |
1635 |
282.12 |
| Apr 08 2025 |
1033 |
324.11 |
| Apr 08 2025 |
1367 |
285.01 |
| Apr 08 2025 |
1703 |
282.12 |
| Apr 01 2025 |
766 |
308.27 |
| Apr 01 2025 |
1542 |
291.65 |
| Apr 01 2025 |
1831 |
286.26 |
| Mar 25 2025 |
740 |
308.27 |
| Mar 25 2025 |
1478 |
290.12 |
| Mar 25 2025 |
1812 |
286.26 |
| Mar 18 2025 |
1065 |
325.56 |
| Mar 18 2025 |
1485 |
290.12 |
| Mar 18 2025 |
1826 |
286.26 |
| Mar 11 2025 |
1067 |
325.56 |
| Mar 11 2025 |
1469 |
290.12 |
| Mar 11 2025 |
1818 |
286.26 |
| Mar 04 2025 |
1085 |
325.56 |
| Mar 04 2025 |
1471 |
290.12 |
| Mar 04 2025 |
1833 |
286.26 |
| Feb 25 2025 |
1048 |
325.56 |
| Feb 25 2025 |
1458 |
290.12 |
| Feb 25 2025 |
1825 |
286.26 |
| Feb 18 2025 |
1049 |
325.56 |
| Feb 18 2025 |
1463 |
290.12 |
| Feb 18 2025 |
1836 |
286.26 |
| Feb 11 2025 |
1088 |
325.56 |
| Feb 11 2025 |
1469 |
290.12 |
| Feb 11 2025 |
1833 |
286.26 |
| Feb 04 2025 |
1083 |
325.56 |
| Feb 04 2025 |
1463 |
290.12 |
| Feb 04 2025 |
1832 |
286.26 |
| Jan 29 2025 |
1089 |
325.56 |
| Jan 29 2025 |
1460 |
290.12 |
| Jan 29 2025 |
1829 |
286.26 |
| Jan 22 2025 |
1098 |
325.56 |
| Jan 22 2025 |
1465 |
290.12 |
| Jan 22 2025 |
1828 |
286.26 |
| Jan 15 2025 |
1102 |
325.56 |
| Jan 15 2025 |
1471 |
290.12 |
| Jan 15 2025 |
1830 |
286.26 |
| Jan 08 2025 |
1102 |
325.56 |
| Jan 08 2025 |
1462 |
290.12 |
| Jan 08 2025 |
1819 |
286.26 |
| Jan 01 2025 |
1102 |
325.56 |
| Jan 01 2025 |
1465 |
290.12 |
| Jan 01 2025 |
1820 |
286.26 |
| Dec 25 2024 |
1102 |
325.56 |
| Dec 25 2024 |
1492 |
290.95 |
| Dec 25 2024 |
1819 |
286.26 |
| Dec 18 2024 |
1096 |
325.56 |
| Dec 18 2024 |
1492 |
290.95 |
| Dec 18 2024 |
1819 |
286.26 |
| Dec 11 2024 |
1096 |
325.56 |
| Dec 11 2024 |
1489 |
290.95 |
| Dec 11 2024 |
1817 |
286.26 |
| Dec 04 2024 |
1096 |
325.56 |
| Dec 04 2024 |
1489 |
290.95 |
| Dec 04 2024 |
1818 |
286.26 |
| Nov 27 2024 |
1096 |
325.56 |
| Nov 27 2024 |
1489 |
290.95 |
| Nov 27 2024 |
1818 |
286.26 |
| Nov 20 2024 |
1096 |
325.56 |
| Nov 20 2024 |
1489 |
290.95 |
| Nov 20 2024 |
1818 |
286.26 |
| Nov 13 2024 |
1095 |
325.56 |
| Nov 13 2024 |
1489 |
290.95 |
| Nov 13 2024 |
1818 |
286.26 |
| Nov 06 2024 |
1095 |
325.56 |
| Nov 06 2024 |
1489 |
290.95 |
| Nov 06 2024 |
1822 |
286.26 |
| Oct 30 2024 |
1091 |
325.56 |
| Oct 30 2024 |
1478 |
290.95 |
| Oct 30 2024 |
1816 |
286.26 |
| Oct 23 2024 |
1091 |
325.56 |
| Oct 23 2024 |
1483 |
290.95 |
| Oct 23 2024 |
1940 |
286.26 |
| Oct 16 2024 |
1091 |
325.56 |
| Oct 16 2024 |
1484 |
290.95 |
| Oct 16 2024 |
1943 |
286.26 |
| Oct 09 2024 |
1092 |
325.56 |
| Oct 09 2024 |
1476 |
290.95 |
| Oct 09 2024 |
1935 |
286.26 |
| Oct 02 2024 |
1086 |
325.56 |
| Oct 02 2024 |
1475 |
290.95 |
| Oct 02 2024 |
1931 |
286.26 |
| Sep 25 2024 |
1066 |
325.56 |
| Sep 25 2024 |
1467 |
290.95 |
| Sep 25 2024 |
1936 |
286.26 |
| Sep 18 2024 |
1073 |
325.56 |
| Sep 18 2024 |
1459 |
290.95 |
| Sep 18 2024 |
1926 |
286.26 |
| Sep 11 2024 |
1074 |
325.56 |
| Sep 11 2024 |
1449 |
290.95 |
| Sep 11 2024 |
1937 |
286.26 |
| Sep 04 2024 |
1032 |
325.56 |
| Sep 04 2024 |
1439 |
290.95 |
| Sep 04 2024 |
1916 |
286.26 |
| Aug 28 2024 |
1041 |
325.56 |
| Aug 28 2024 |
1437 |
290.95 |
| Aug 28 2024 |
1996 |
286.26 |
| Aug 21 2024 |
907 |
318.41 |
| Aug 21 2024 |
1455 |
290.95 |
| Aug 21 2024 |
1918 |
282.18 |
| Aug 14 2024 |
922 |
318.41 |
| Aug 14 2024 |
1412 |
290.95 |
| Aug 14 2024 |
1870 |
282.18 |
| Aug 07 2024 |
953 |
320.4 |
| Aug 07 2024 |
1403 |
290.95 |
| Aug 07 2024 |
1847 |
282.18 |
| Jul 31 2024 |
971 |
320.4 |
| Jul 31 2024 |
1304 |
286.69 |
| Jul 31 2024 |
1822 |
281.64 |
| Jul 24 2024 |
963 |
320.4 |
| Jul 24 2024 |
1339 |
286.69 |
| Jul 24 2024 |
1787 |
281.64 |
| Jul 17 2024 |
977 |
320.4 |
| Jul 17 2024 |
1370 |
286.69 |
| Jul 17 2024 |
1802 |
281.64 |
| Jul 10 2024 |
987 |
320.4 |
| Jul 10 2024 |
1370 |
286.69 |
| Jul 10 2024 |
1814 |
281.64 |
| Jul 03 2024 |
988 |
320.4 |
| Jul 03 2024 |
1373 |
286.69 |
| Jul 03 2024 |
1830 |
281.64 |
| Jun 26 2024 |
1001 |
320.4 |
| Jun 26 2024 |
1709 |
303.38 |
| Jun 26 2024 |
2110 |
291.9 |
| Jun 19 2024 |
994 |
320.4 |
| Jun 19 2024 |
1784 |
303.38 |
| Jun 19 2024 |
2170 |
291.9 |
| Jun 12 2024 |
1005 |
320.4 |
| Jun 12 2024 |
2448 |
331.9 |
| Jun 12 2024 |
2538 |
304.15 |
| Jun 05 2024 |
1007 |
320.4 |
| Jun 05 2024 |
2102 |
316.28 |
| Jun 05 2024 |
2359 |
297.21 |
| May 29 2024 |
1026 |
320.4 |
| May 29 2024 |
2092 |
316.28 |
| May 29 2024 |
2347 |
297.21 |
| May 22 2024 |
1113 |
325.81 |
| May 22 2024 |
2111 |
316.28 |
| May 22 2024 |
2448 |
299.39 |
| May 15 2024 |
1213 |
333.81 |
| May 15 2024 |
2041 |
316.28 |
| May 15 2024 |
2243 |
299.39 |
| May 08 2024 |
1190 |
333.81 |
| May 08 2024 |
1999 |
316.28 |
| May 08 2024 |
2217 |
299.39 |
| May 01 2024 |
1334 |
341.68 |
| May 01 2024 |
2031 |
316.28 |
| May 01 2024 |
2461 |
304.61 |
| Apr 24 2024 |
2895 |
359.15 |
| Apr 24 2024 |
2557 |
304.44 |
| Apr 24 2024 |
3464 |
304.61 |
| Apr 17 2024 |
2255 |
332.75 |
| Apr 17 2024 |
2554 |
304.44 |
| Apr 17 2024 |
3585 |
304.61 |
| Apr 10 2024 |
1923 |
321.58 |
| Apr 10 2024 |
2556 |
304.44 |
| Apr 10 2024 |
3584 |
304.61 |
| Apr 03 2024 |
1946 |
321.58 |
| Apr 03 2024 |
2550 |
304.44 |
| Apr 03 2024 |
3604 |
304.61 |
| Mar 27 2024 |
1558 |
306.99 |
| Mar 27 2024 |
1948 |
285.49 |
| Mar 27 2024 |
4183 |
315.52 |
| Mar 21 2024 |
1574 |
306.99 |
| Mar 21 2024 |
1957 |
285.49 |
| Mar 21 2024 |
4164 |
315.52 |
| Mar 14 2024 |
1554 |
306.99 |
| Mar 14 2024 |
1943 |
285.49 |
| Mar 14 2024 |
4133 |
315.52 |
| Mar 07 2024 |
1559 |
306.99 |
| Mar 07 2024 |
1953 |
285.49 |
| Mar 07 2024 |
4144 |
315.52 |
| Feb 29 2024 |
1600 |
306.99 |
| Feb 29 2024 |
1954 |
285.49 |
| Feb 29 2024 |
4168 |
315.52 |
| Feb 22 2024 |
1596 |
306.99 |
| Feb 22 2024 |
1956 |
285.49 |
| Feb 22 2024 |
4167 |
315.52 |
| Feb 15 2024 |
1595 |
306.99 |
| Feb 15 2024 |
1958 |
285.49 |
| Feb 15 2024 |
4164 |
315.52 |
| Feb 08 2024 |
1577 |
306.99 |
| Feb 08 2024 |
1958 |
285.49 |
| Feb 08 2024 |
4126 |
315.52 |
| Feb 01 2024 |
1469 |
306.99 |
| Feb 01 2024 |
1991 |
285.49 |
| Feb 01 2024 |
4051 |
315.52 |
| Jan 25 2024 |
1458 |
306.99 |
| Jan 25 2024 |
1990 |
285.49 |
| Jan 25 2024 |
4040 |
315.52 |
| Jan 18 2024 |
1458 |
306.99 |
| Jan 18 2024 |
1983 |
285.49 |
| Jan 18 2024 |
4033 |
315.52 |
| Jan 11 2024 |
1458 |
306.99 |
| Jan 11 2024 |
1983 |
285.49 |
| Jan 11 2024 |
4035 |
315.52 |
| Jan 04 2024 |
1458 |
306.99 |
| Jan 04 2024 |
1984 |
285.49 |
| Jan 04 2024 |
4033 |
315.52 |
| Dec 28 2023 |
1458 |
306.99 |
| Dec 28 2023 |
1984 |
285.49 |
| Dec 28 2023 |
4034 |
315.52 |
| Dec 21 2023 |
1458 |
306.99 |
| Dec 21 2023 |
1984 |
285.49 |
| Dec 21 2023 |
4034 |
315.52 |
| Dec 14 2023 |
1458 |
306.99 |
| Dec 14 2023 |
1984 |
285.49 |
| Dec 14 2023 |
4034 |
315.52 |
| Dec 07 2023 |
1458 |
306.99 |
| Dec 07 2023 |
1984 |
285.49 |
| Dec 07 2023 |
4034 |
315.52 |
| Nov 30 2023 |
1456 |
306.99 |
| Nov 30 2023 |
1984 |
285.49 |
| Nov 30 2023 |
4035 |
315.52 |
| Nov 23 2023 |
1456 |
306.99 |
| Nov 23 2023 |
1984 |
285.49 |
| Nov 23 2023 |
4032 |
315.52 |
| Nov 16 2023 |
1456 |
306.99 |
| Nov 16 2023 |
1983 |
285.49 |
| Nov 16 2023 |
4029 |
315.52 |
| Nov 09 2023 |
1458 |
306.99 |
| Nov 09 2023 |
1989 |
285.49 |
| Nov 09 2023 |
4028 |
315.52 |
| Nov 02 2023 |
1458 |
306.99 |
| Nov 02 2023 |
1989 |
285.49 |
| Nov 02 2023 |
4028 |
315.52 |
| Oct 26 2023 |
1447 |
306.99 |
| Oct 26 2023 |
1999 |
285.49 |
| Oct 26 2023 |
4027 |
315.52 |
| Oct 19 2023 |
1446 |
306.99 |
| Oct 19 2023 |
1999 |
285.49 |
| Oct 19 2023 |
3999 |
315.52 |
| Oct 12 2023 |
1446 |
306.99 |
| Oct 12 2023 |
1998 |
285.49 |
| Oct 12 2023 |
4002 |
315.52 |
| Oct 05 2023 |
1448 |
306.99 |
| Oct 05 2023 |
2000 |
285.49 |
| Oct 05 2023 |
3919 |
315.52 |
| Sep 28 2023 |
1473 |
306.99 |
| Sep 28 2023 |
2006 |
285.49 |
| Sep 28 2023 |
3958 |
315.52 |
| Sep 21 2023 |
1474 |
306.99 |
| Sep 21 2023 |
2004 |
285.49 |
| Sep 21 2023 |
3950 |
315.52 |
| Sep 14 2023 |
1217 |
296.09 |
| Sep 14 2023 |
2013 |
285.49 |
| Sep 14 2023 |
3958 |
315.52 |
| Sep 07 2023 |
1216 |
296.09 |
| Sep 07 2023 |
2019 |
285.49 |
| Sep 07 2023 |
3969 |
315.52 |
| Aug 31 2023 |
1591 |
309.69 |
| Aug 31 2023 |
2045 |
285.49 |
| Aug 31 2023 |
4095 |
318.04 |
| Aug 24 2023 |
1618 |
309.69 |
| Aug 24 2023 |
2052 |
285.49 |
| Aug 24 2023 |
4074 |
318.04 |
| Aug 17 2023 |
1308 |
298.8 |
| Aug 17 2023 |
2074 |
285.49 |
| Aug 17 2023 |
4086 |
318.04 |
| Aug 10 2023 |
1315 |
298.8 |
| Aug 10 2023 |
2080 |
285.47 |
| Aug 10 2023 |
3778 |
311.03 |
| Aug 03 2023 |
1321 |
298.8 |
| Aug 03 2023 |
2110 |
286.55 |
| Aug 03 2023 |
3606 |
307.5 |
| Jul 27 2023 |
1340 |
298.8 |
| Jul 27 2023 |
2128 |
286.55 |
| Jul 27 2023 |
2838 |
289.78 |
| Jul 20 2023 |
1364 |
298.8 |
| Jul 20 2023 |
2158 |
286.55 |
| Jul 20 2023 |
2824 |
289.78 |
| Jul 13 2023 |
1375 |
298.8 |
| Jul 13 2023 |
2175 |
286.55 |
| Jul 13 2023 |
2847 |
289.78 |
| Jul 06 2023 |
1392 |
298.8 |
| Jul 06 2023 |
2201 |
286.55 |
| Jul 06 2023 |
2859 |
289.78 |
| Jun 29 2023 |
1389 |
298.8 |
| Jun 29 2023 |
2190 |
286.55 |
| Jun 29 2023 |
2847 |
289.78 |
| Jun 22 2023 |
1380 |
298.8 |
| Jun 22 2023 |
1771 |
269.88 |
| Jun 22 2023 |
2742 |
286.55 |
| Jun 15 2023 |
1410 |
298.8 |
| Jun 15 2023 |
1778 |
269.88 |
| Jun 15 2023 |
2776 |
286.55 |
| Jun 08 2023 |
1443 |
298.8 |
| Jun 08 2023 |
1932 |
275.15 |
| Jun 08 2023 |
3129 |
295.04 |
| Jun 01 2023 |
1456 |
298.8 |
| Jun 01 2023 |
1914 |
275.15 |
| Jun 01 2023 |
3130 |
295.04 |
| May 25 2023 |
1451 |
298.8 |
| May 25 2023 |
1917 |
275.15 |
| May 25 2023 |
3133 |
295.04 |
| May 18 2023 |
1447 |
298.8 |
| May 18 2023 |
1928 |
275.15 |
| May 18 2023 |
2410 |
275.15 |
| May 11 2023 |
1429 |
298.8 |
| May 11 2023 |
1922 |
275.15 |
| May 11 2023 |
2389 |
275.15 |
| May 04 2023 |
1404 |
298.8 |
| May 04 2023 |
1896 |
275.15 |
| May 04 2023 |
2353 |
275.15 |
| Apr 27 2023 |
1394 |
298.8 |
| Apr 27 2023 |
1899 |
275.15 |
| Apr 27 2023 |
2101 |
266.73 |
| Apr 20 2023 |
1396 |
298.8 |
| Apr 20 2023 |
1996 |
279.02 |
| Apr 20 2023 |
2136 |
267.6 |
| Apr 13 2023 |
1350 |
298.8 |
| Apr 13 2023 |
1982 |
279.02 |
| Apr 13 2023 |
2130 |
267.6 |
| Apr 06 2023 |
1340 |
298.8 |
| Apr 06 2023 |
1987 |
279.02 |
| Apr 06 2023 |
2140 |
267.6 |
| Mar 30 2023 |
1329 |
298.8 |
| Mar 30 2023 |
1981 |
279.02 |
| Mar 30 2023 |
2144 |
267.6 |
| Mar 23 2023 |
1324 |
298.8 |
| Mar 23 2023 |
1972 |
279.02 |
| Mar 23 2023 |
2135 |
267.6 |
| Mar 16 2023 |
1307 |
298.8 |
| Mar 16 2023 |
1971 |
279.02 |
| Mar 16 2023 |
2122 |
267.6 |
| Mar 09 2023 |
1280 |
298.8 |
| Mar 09 2023 |
1958 |
279.02 |
| Mar 09 2023 |
2106 |
267.6 |
| Mar 02 2023 |
1271 |
298.8 |
| Mar 02 2023 |
1949 |
279.02 |
| Mar 02 2023 |
2116 |
267.6 |
| Feb 23 2023 |
1273 |
298.8 |
| Feb 23 2023 |
1945 |
279.02 |
| Feb 23 2023 |
2109 |
267.6 |
| Feb 16 2023 |
1250 |
298.8 |
| Feb 16 2023 |
1930 |
279.02 |
| Feb 16 2023 |
2092 |
267.6 |
| Feb 09 2023 |
1250 |
298.8 |
| Feb 09 2023 |
1924 |
279.02 |
| Feb 09 2023 |
2089 |
267.6 |
| Feb 02 2023 |
1249 |
298.8 |
| Feb 02 2023 |
1912 |
279.02 |
| Feb 02 2023 |
2080 |
267.6 |
| Jan 26 2023 |
1249 |
298.8 |
| Jan 26 2023 |
1908 |
279.02 |
| Jan 26 2023 |
2079 |
267.6 |
| Jan 19 2023 |
1249 |
298.8 |
| Jan 19 2023 |
1897 |
279.02 |
| Jan 19 2023 |
2076 |
267.6 |
| Jan 12 2023 |
1249 |
298.8 |
| Jan 12 2023 |
1897 |
279.02 |
| Jan 12 2023 |
2077 |
267.6 |
| Jan 05 2023 |
1249 |
298.8 |
| Jan 05 2023 |
1897 |
279.02 |
| Jan 05 2023 |
2077 |
267.6 |
| Dec 29 2022 |
1249 |
298.8 |
| Dec 29 2022 |
1896 |
279.02 |
| Dec 29 2022 |
2077 |
267.6 |
| Dec 22 2022 |
1249 |
298.8 |
| Dec 22 2022 |
1896 |
279.02 |
| Dec 22 2022 |
2077 |
267.6 |
| Dec 15 2022 |
1250 |
298.8 |
| Dec 15 2022 |
1896 |
279.02 |
| Dec 15 2022 |
2086 |
267.6 |
| Dec 08 2022 |
1250 |
298.8 |
| Dec 08 2022 |
1893 |
279.02 |
| Dec 08 2022 |
2084 |
267.6 |
| Dec 01 2022 |
1250 |
298.8 |
| Dec 01 2022 |
1893 |
279.02 |
| Dec 01 2022 |
2084 |
267.6 |
| Nov 24 2022 |
1250 |
298.8 |
| Nov 24 2022 |
1893 |
279.02 |
| Nov 24 2022 |
2084 |
267.6 |
| Nov 17 2022 |
1250 |
298.8 |
| Nov 17 2022 |
1892 |
279.02 |
| Nov 17 2022 |
2084 |
267.6 |
| Nov 10 2022 |
1251 |
298.8 |
| Nov 10 2022 |
1892 |
279.02 |
| Nov 10 2022 |
2085 |
267.6 |
| Nov 03 2022 |
1252 |
298.8 |
| Nov 03 2022 |
1887 |
279.02 |
| Nov 03 2022 |
2081 |
267.6 |
| Oct 27 2022 |
1252 |
298.8 |
| Oct 27 2022 |
1884 |
279.02 |
| Oct 27 2022 |
2076 |
267.6 |
| Oct 20 2022 |
1253 |
298.8 |
| Oct 20 2022 |
1884 |
279.02 |
| Oct 20 2022 |
2077 |
267.6 |
| Oct 13 2022 |
1252 |
298.8 |
| Oct 13 2022 |
1884 |
279.02 |
| Oct 13 2022 |
2076 |
267.6 |
| Oct 06 2022 |
1252 |
298.8 |
| Oct 06 2022 |
1886 |
279.02 |
| Oct 06 2022 |
2077 |
267.6 |
| Sep 29 2022 |
1248 |
298.8 |
| Sep 29 2022 |
1886 |
279.02 |
| Sep 29 2022 |
2076 |
267.6 |
| Sep 22 2022 |
1247 |
298.8 |
| Sep 22 2022 |
1881 |
279.02 |
| Sep 22 2022 |
2078 |
267.6 |
| Sep 15 2022 |
1246 |
298.8 |
| Sep 15 2022 |
1880 |
279.02 |
| Sep 15 2022 |
2078 |
267.6 |
| Sep 08 2022 |
1247 |
298.8 |
| Sep 08 2022 |
1880 |
279.02 |
| Sep 08 2022 |
2084 |
267.6 |
| Sep 01 2022 |
1233 |
298.8 |
| Sep 01 2022 |
1861 |
279.02 |
| Sep 01 2022 |
2058 |
267.6 |
| Aug 25 2022 |
1221 |
298.8 |
| Aug 25 2022 |
1847 |
279.02 |
| Aug 25 2022 |
2048 |
267.6 |
| Aug 18 2022 |
1201 |
298.8 |
| Aug 18 2022 |
1847 |
279.02 |
| Aug 18 2022 |
2044 |
267.6 |
| Aug 11 2022 |
1201 |
298.8 |
| Aug 11 2022 |
1999 |
286.82 |
| Aug 11 2022 |
2126 |
271.08 |
| Aug 04 2022 |
1192 |
298.8 |
| Aug 04 2022 |
1943 |
284.4 |
| Aug 04 2022 |
2120 |
271.08 |
| Jul 28 2022 |
1180 |
298.8 |
| Jul 28 2022 |
1900 |
284.4 |
| Jul 28 2022 |
2092 |
271.08 |
| Jul 21 2022 |
1171 |
298.8 |
| Jul 21 2022 |
1864 |
284.4 |
| Jul 21 2022 |
2058 |
271.08 |
| Jul 14 2022 |
1167 |
298.8 |
| Jul 14 2022 |
1860 |
284.4 |
| Jul 14 2022 |
2066 |
271.08 |
| Jul 07 2022 |
1158 |
298.8 |
| Jul 07 2022 |
2345 |
307.01 |
| Jul 07 2022 |
2349 |
282.81 |
| Jun 30 2022 |
1139 |
298.8 |
| Jun 30 2022 |
2330 |
307.01 |
| Jun 30 2022 |
2252 |
279.17 |
| Jun 23 2022 |
1138 |
298.8 |
| Jun 23 2022 |
2308 |
307.01 |
| Jun 23 2022 |
2245 |
279.17 |
| Jun 16 2022 |
1120 |
298.8 |
| Jun 16 2022 |
2221 |
307.01 |
| Jun 16 2022 |
2178 |
279.17 |
| Jun 09 2022 |
1108 |
298.8 |
| Jun 09 2022 |
2211 |
307.01 |
| Jun 09 2022 |
2132 |
279.17 |
| Jun 02 2022 |
1092 |
298.8 |
| Jun 02 2022 |
2738 |
335.11 |
| Jun 02 2022 |
2643 |
298.8 |
| May 26 2022 |
1078 |
298.8 |
| May 26 2022 |
2701 |
335.11 |
| May 26 2022 |
2567 |
298.8 |
| May 19 2022 |
1039 |
298.8 |
| May 19 2022 |
2621 |
335.11 |
| May 19 2022 |
2526 |
298.8 |
| May 12 2022 |
1033 |
298.8 |
| May 12 2022 |
2597 |
335.11 |
| May 12 2022 |
2519 |
298.8 |
| May 05 2022 |
1006 |
298.8 |
| May 05 2022 |
2515 |
335.11 |
| May 05 2022 |
2458 |
298.8 |
| Apr 28 2022 |
1084 |
306.11 |
| Apr 28 2022 |
2457 |
335.11 |
| Apr 28 2022 |
2378 |
296.61 |
| Apr 21 2022 |
1187 |
321.59 |
| Apr 21 2022 |
2373 |
335.11 |
| Apr 21 2022 |
2688 |
312.35 |
| Apr 14 2022 |
1126 |
321.59 |
| Apr 14 2022 |
2341 |
335.11 |
| Apr 14 2022 |
2632 |
312.35 |
| Apr 07 2022 |
1064 |
321.59 |
| Apr 07 2022 |
2309 |
335.11 |
| Apr 07 2022 |
2607 |
312.35 |
| Mar 31 2022 |
1059 |
321.59 |
| Mar 31 2022 |
2301 |
335.11 |
| Mar 31 2022 |
2597 |
312.35 |
| Mar 24 2022 |
702 |
303.33 |
| Mar 24 2022 |
2248 |
335.11 |
| Mar 24 2022 |
2552 |
312.35 |
| Mar 17 2022 |
700 |
303.33 |
| Mar 17 2022 |
2222 |
335.11 |
| Mar 17 2022 |
2538 |
312.35 |
| Mar 10 2022 |
711 |
303.33 |
| Mar 10 2022 |
2204 |
335.11 |
| Mar 10 2022 |
2505 |
312.35 |
| Mar 03 2022 |
658 |
303.33 |
| Mar 03 2022 |
2201 |
335.11 |
| Mar 03 2022 |
2486 |
312.35 |
| Feb 24 2022 |
606 |
303.33 |
| Feb 24 2022 |
2174 |
335.11 |
| Feb 24 2022 |
2418 |
312.35 |
| Feb 17 2022 |
556 |
303.33 |
| Feb 17 2022 |
2057 |
335.11 |
| Feb 17 2022 |
2280 |
312.35 |
| Feb 10 2022 |
542 |
303.33 |
| Feb 10 2022 |
2066 |
335.11 |
| Feb 10 2022 |
2292 |
312.35 |
| Feb 03 2022 |
530 |
303.33 |
| Feb 03 2022 |
2072 |
335.11 |
| Feb 03 2022 |
2297 |
312.35 |
| Jan 27 2022 |
520 |
303.33 |
| Jan 27 2022 |
2078 |
335.11 |
| Jan 27 2022 |
2301 |
312.35 |
| Jan 20 2022 |
532 |
303.33 |
| Jan 20 2022 |
2080 |
335.11 |
| Jan 20 2022 |
2303 |
312.35 |
| Jan 13 2022 |
532 |
303.33 |
| Jan 13 2022 |
2079 |
335.11 |
| Jan 13 2022 |
2304 |
312.35 |
| Jan 06 2022 |
532 |
303.33 |
| Jan 06 2022 |
2079 |
335.11 |
| Jan 06 2022 |
2304 |
312.35 |
| Dec 30 2021 |
532 |
303.33 |
| Dec 30 2021 |
2079 |
335.11 |
| Dec 30 2021 |
2304 |
312.35 |
| Dec 23 2021 |
532 |
303.33 |
| Dec 23 2021 |
2079 |
335.11 |
| Dec 23 2021 |
2304 |
312.35 |
| Dec 16 2021 |
532 |
303.33 |
| Dec 16 2021 |
2079 |
335.11 |
| Dec 16 2021 |
2304 |
312.35 |
| Dec 09 2021 |
532 |
303.33 |
| Dec 09 2021 |
2079 |
335.11 |
| Dec 09 2021 |
2304 |
312.35 |
| Dec 02 2021 |
532 |
303.33 |
| Dec 02 2021 |
2080 |
335.11 |
| Dec 02 2021 |
2304 |
312.35 |
| Nov 25 2021 |
532 |
303.33 |
| Nov 25 2021 |
2080 |
335.11 |
| Nov 25 2021 |
2304 |
312.35 |
| Nov 18 2021 |
532 |
303.33 |
| Nov 18 2021 |
2080 |
335.11 |
| Nov 18 2021 |
2304 |
312.35 |
| Nov 11 2021 |
533 |
303.33 |
| Nov 11 2021 |
2080 |
335.11 |
| Nov 11 2021 |
2304 |
312.35 |
| Nov 04 2021 |
536 |
303.33 |
| Nov 04 2021 |
2080 |
335.11 |
| Nov 04 2021 |
2315 |
312.35 |
| Oct 28 2021 |
536 |
303.33 |
| Oct 28 2021 |
2080 |
335.11 |
| Oct 28 2021 |
2315 |
312.35 |
| Oct 21 2021 |
536 |
303.33 |
| Oct 21 2021 |
2080 |
335.11 |
| Oct 21 2021 |
2315 |
312.35 |
| Oct 14 2021 |
535 |
303.33 |
| Oct 14 2021 |
2080 |
335.11 |
| Oct 14 2021 |
2318 |
312.35 |
| Oct 07 2021 |
535 |
303.33 |
| Oct 07 2021 |
2081 |
335.11 |
| Oct 07 2021 |
2318 |
312.35 |
| Sep 30 2021 |
526 |
303.33 |
| Sep 30 2021 |
2046 |
335.11 |
| Sep 30 2021 |
2287 |
312.35 |
| Sep 23 2021 |
519 |
303.33 |
| Sep 23 2021 |
1984 |
335.11 |
| Sep 23 2021 |
2458 |
323 |
| Sep 16 2021 |
1971 |
335.11 |
| Sep 16 2021 |
2678 |
335.11 |
| Sep 09 2021 |
1989 |
337.55 |
| Sep 09 2021 |
2729 |
337.55 |
| Sep 02 2021 |
903 |
337.93 |
| Sep 02 2021 |
1896 |
337.55 |
| Sep 02 2021 |
2437 |
329.92 |
| Aug 26 2021 |
893 |
337.93 |
| Aug 26 2021 |
1877 |
337.55 |
| Aug 26 2021 |
2393 |
329.92 |
| Aug 19 2021 |
886 |
337.93 |
| Aug 19 2021 |
1702 |
337.55 |
| Aug 19 2021 |
2251 |
329.92 |
| Aug 12 2021 |
873 |
337.93 |
| Aug 12 2021 |
1674 |
337.55 |
| Aug 12 2021 |
2208 |
329.92 |
| Aug 05 2021 |
759 |
333.27 |
| Aug 05 2021 |
1612 |
337.09 |
| Aug 05 2021 |
2110 |
329.92 |
| Jul 29 2021 |
725 |
333.27 |
| Jul 29 2021 |
1391 |
326.99 |
| Jul 29 2021 |
2045 |
329.92 |
| Jul 22 2021 |
636 |
333.27 |
| Jul 22 2021 |
1413 |
337.4 |
| Jul 22 2021 |
1898 |
331.29 |
| Jul 15 2021 |
657 |
333.27 |
| Jul 15 2021 |
1365 |
337.4 |
| Jul 15 2021 |
1849 |
331.29 |
| Jul 08 2021 |
630 |
333.27 |
| Jul 08 2021 |
1551 |
348.08 |
| Jul 08 2021 |
1799 |
331.4 |
| Jul 01 2021 |
627 |
333.27 |
| Jul 01 2021 |
1501 |
348.08 |
| Jul 01 2021 |
1752 |
331.4 |
| Jun 24 2021 |
614 |
333.27 |
| Jun 24 2021 |
1636 |
356.29 |
| Jun 24 2021 |
1741 |
334.85 |
| Jun 17 2021 |
560 |
333.27 |
| Jun 17 2021 |
1414 |
353.8 |
| Jun 17 2021 |
1552 |
334.85 |
| Jun 10 2021 |
529 |
333.27 |
| Jun 10 2021 |
1724 |
371.2 |
| Jun 10 2021 |
1791 |
347.95 |
| Jun 03 2021 |
1715 |
347.95 |
| May 27 2021 |
515 |
333.27 |
| May 27 2021 |
1663 |
363.52 |
| May 27 2021 |
1822 |
347.95 |
| May 07 2021 |
2433 |
347.95 |
| Apr 30 2021 |
207 |
341.03 |
| Apr 30 2021 |
1679 |
404.07 |
| Apr 30 2021 |
2592 |
404.07 |
| Apr 23 2021 |
1586 |
404.07 |
| Apr 23 2021 |
194 |
341.03 |
| Apr 23 2021 |
2330 |
404.07 |
| Apr 16 2021 |
172 |
341.03 |
| Apr 16 2021 |
1471 |
404.07 |
| Apr 16 2021 |
2061 |
404.07 |
| Apr 09 2021 |
1088 |
404.07 |
| Apr 09 2021 |
172 |
341.03 |
| Apr 09 2021 |
1617 |
404.07 |
| Apr 02 2021 |
1079 |
404.07 |
| Apr 02 2021 |
172 |
341.03 |
| Apr 02 2021 |
1593 |
404.07 |
| Mar 26 2021 |
947 |
404.07 |
| Mar 26 2021 |
172 |
341.03 |
| Mar 26 2021 |
1440 |
404.07 |
| Mar 19 2021 |
149 |
341.03 |
| Mar 19 2021 |
791 |
404.07 |
| Mar 19 2021 |
1272 |
404.07 |
| Mar 12 2021 |
691 |
404.07 |
| Mar 12 2021 |
136 |
341.03 |
| Mar 12 2021 |
1151 |
404.07 |
| Mar 05 2021 |
1001 |
404.07 |
| Mar 05 2021 |
173 |
341.03 |
| Mar 05 2021 |
1658 |
404.07 |
| Feb 26 2021 |
1244 |
404.07 |
| Feb 26 2021 |
222 |
341.03 |
| Feb 26 2021 |
1893 |
404.07 |
| Feb 19 2021 |
1301 |
404.07 |
| Feb 19 2021 |
224 |
341.03 |
| Feb 19 2021 |
2108 |
404.07 |
| Feb 12 2021 |
1391 |
404.07 |
| Feb 12 2021 |
290 |
341.03 |
| Feb 12 2021 |
2251 |
404.07 |
| Feb 05 2021 |
1475 |
404.07 |
| Feb 05 2021 |
298 |
341.03 |
| Feb 05 2021 |
2379 |
404.07 |
| Jan 29 2021 |
1499 |
404.07 |
| Jan 29 2021 |
298 |
341.03 |
| Jan 29 2021 |
2436 |
404.07 |
| Jan 22 2021 |
297 |
341.03 |
| Jan 22 2021 |
1535 |
404.07 |
| Jan 22 2021 |
2488 |
404.07 |
| Jan 15 2021 |
297 |
341.03 |
| Jan 15 2021 |
1567 |
404.07 |
| Jan 15 2021 |
2535 |
404.07 |
| Jan 08 2021 |
297 |
341.03 |
| Jan 08 2021 |
1567 |
404.07 |
| Jan 08 2021 |
2529 |
404.07 |
| Jan 01 2021 |
1560 |
404.07 |
| Jan 01 2021 |
297 |
341.03 |
| Jan 01 2021 |
2505 |
404.07 |
| Dec 25 2020 |
297 |
341.03 |
| Dec 25 2020 |
1560 |
404.07 |
| Dec 25 2020 |
2505 |
404.07 |
| Dec 18 2020 |
1560 |
404.07 |
| Dec 18 2020 |
290 |
341.03 |
| Dec 18 2020 |
2505 |
404.07 |
| Dec 11 2020 |
290 |
341.03 |
| Dec 11 2020 |
1560 |
404.07 |
| Dec 11 2020 |
2502 |
404.07 |
| Dec 04 2020 |
1550 |
404.07 |
| Dec 04 2020 |
290 |
341.03 |
| Dec 04 2020 |
2491 |
404.07 |
| Nov 27 2020 |
1550 |
404.07 |
| Nov 27 2020 |
290 |
341.03 |
| Nov 27 2020 |
2491 |
404.07 |
| Nov 20 2020 |
1550 |
404.07 |
| Nov 20 2020 |
290 |
341.03 |
| Nov 20 2020 |
2491 |
404.07 |
| Nov 13 2020 |
290 |
341.03 |
| Nov 13 2020 |
1550 |
404.07 |
| Nov 13 2020 |
2491 |
404.07 |
| Nov 06 2020 |
1550 |
404.07 |
| Nov 06 2020 |
290 |
341.03 |
| Nov 06 2020 |
2531 |
404.07 |
| Oct 30 2020 |
293 |
341.03 |
| Oct 30 2020 |
1546 |
404.07 |
| Oct 30 2020 |
2482 |
404.07 |
| Oct 23 2020 |
1546 |
404.07 |
| Oct 23 2020 |
294 |
341.03 |
| Oct 23 2020 |
2456 |
404.07 |
| Oct 16 2020 |
1531 |
404.07 |
| Oct 16 2020 |
281 |
341.03 |
| Oct 16 2020 |
2458 |
404.07 |
| Oct 09 2020 |
1515 |
404.07 |
| Oct 09 2020 |
281 |
341.03 |
| Oct 09 2020 |
2446 |
404.07 |
| Oct 02 2020 |
1409 |
404.07 |
| Oct 02 2020 |
286 |
341.03 |
| Oct 02 2020 |
2276 |
404.07 |
| Sep 25 2020 |
1437 |
404.07 |
| Sep 25 2020 |
2310 |
404.07 |
| Sep 18 2020 |
1443 |
404.07 |
| Sep 18 2020 |
2314 |
404.07 |
| Sep 11 2020 |
1467 |
404.07 |
| Sep 11 2020 |
2165 |
404.07 |
| Sep 04 2020 |
1576 |
404.07 |
| Sep 04 2020 |
245 |
337.93 |
| Sep 04 2020 |
1925 |
390.84 |
| Aug 28 2020 |
304 |
337.93 |
| Aug 28 2020 |
2362 |
421.27 |
| Aug 28 2020 |
2235 |
393.49 |
| Aug 21 2020 |
2546 |
421.27 |
| Aug 21 2020 |
328 |
337.93 |
| Aug 21 2020 |
2415 |
393.49 |
| Aug 14 2020 |
2626 |
421.27 |
| Aug 14 2020 |
330 |
337.93 |
| Aug 14 2020 |
2471 |
393.49 |
| Aug 07 2020 |
272 |
333.27 |
| Aug 07 2020 |
2176 |
405.45 |
| Aug 07 2020 |
1809 |
376.58 |
| Jul 31 2020 |
1554 |
384.91 |
| Jul 31 2020 |
279 |
333.27 |
| Jul 31 2020 |
1159 |
356.16 |
| Jul 24 2020 |
1687 |
384.91 |
| Jul 24 2020 |
287 |
333.27 |
| Jul 24 2020 |
1245 |
356.16 |
| Jul 17 2020 |
1843 |
384.91 |
| Jul 17 2020 |
332 |
333.27 |
| Jul 17 2020 |
1313 |
356.16 |
| Jul 10 2020 |
349 |
333.27 |
| Jul 10 2020 |
2453 |
394.18 |
| Jul 10 2020 |
1399 |
356.16 |
| Jul 03 2020 |
1689 |
376.12 |
| Jul 03 2020 |
354 |
333.27 |
| Jul 03 2020 |
1491 |
358.98 |
| Jun 26 2020 |
1851 |
376.12 |
| Jun 26 2020 |
405 |
333.27 |
| Jun 26 2020 |
1645 |
358.98 |
| Jun 19 2020 |
2022 |
378.38 |
| Jun 19 2020 |
429 |
333.27 |
| Jun 19 2020 |
1367 |
349.76 |
| Jun 12 2020 |
2098 |
378.38 |
| Jun 12 2020 |
437 |
333.27 |
| Jun 12 2020 |
1408 |
349.76 |
| Jun 05 2020 |
2029 |
374.54 |
| Jun 05 2020 |
447 |
333.27 |
| Jun 05 2020 |
1270 |
344.56 |
| May 29 2020 |
1813 |
368.43 |
| May 29 2020 |
482 |
333.27 |
| May 29 2020 |
1336 |
344.56 |
| May 22 2020 |
514 |
333.27 |
| May 22 2020 |
1901 |
368.43 |
| May 22 2020 |
1417 |
344.56 |
| May 15 2020 |
1949 |
368.43 |
| May 15 2020 |
539 |
333.27 |
| May 15 2020 |
1475 |
344.56 |
| May 08 2020 |
1977 |
368.43 |
| May 08 2020 |
558 |
333.27 |
| May 08 2020 |
1510 |
344.56 |
| May 01 2020 |
625 |
333.27 |
| May 01 2020 |
1563 |
354.92 |
| May 01 2020 |
1307 |
336.43 |
| Apr 24 2020 |
1608 |
354.92 |
| Apr 24 2020 |
668 |
333.27 |
| Apr 24 2020 |
1368 |
336.43 |
| Apr 17 2020 |
734 |
333.27 |
| Apr 17 2020 |
1619 |
354.92 |
| Apr 17 2020 |
1435 |
336.43 |
| Apr 10 2020 |
752 |
333.27 |
| Apr 10 2020 |
1662 |
354.92 |
| Apr 10 2020 |
1470 |
336.43 |
| Apr 03 2020 |
1728 |
354.92 |
| Apr 03 2020 |
1460 |
353.11 |
| Apr 03 2020 |
1536 |
336.43 |
| Mar 27 2020 |
1749 |
354.92 |
| Mar 27 2020 |
1551 |
353.11 |
| Mar 27 2020 |
1614 |
336.43 |
| Mar 20 2020 |
1767 |
354.92 |
| Mar 20 2020 |
1604 |
353.11 |
| Mar 20 2020 |
1641 |
336.43 |
| Mar 13 2020 |
1191 |
340.55 |
| Mar 13 2020 |
1782 |
354.92 |
| Mar 13 2020 |
1686 |
336.43 |
| Mar 06 2020 |
1806 |
354.92 |
| Mar 06 2020 |
1224 |
340.55 |
| Mar 06 2020 |
1705 |
336.43 |
| Feb 28 2020 |
1791 |
354.92 |
| Feb 28 2020 |
1253 |
340.55 |
| Feb 28 2020 |
1729 |
336.43 |
| Feb 21 2020 |
1242 |
340.55 |
| Feb 21 2020 |
1772 |
354.92 |
| Feb 21 2020 |
1720 |
336.43 |
| Feb 14 2020 |
1781 |
354.92 |
| Feb 14 2020 |
1248 |
340.55 |
| Feb 14 2020 |
1727 |
336.43 |
| Feb 07 2020 |
1771 |
354.92 |
| Feb 07 2020 |
1247 |
340.55 |
| Feb 07 2020 |
1726 |
336.43 |
| Jan 31 2020 |
1767 |
354.92 |
| Jan 31 2020 |
1259 |
340.55 |
| Jan 31 2020 |
1729 |
336.43 |
| Jan 24 2020 |
1256 |
340.55 |
| Jan 24 2020 |
1775 |
354.92 |
| Jan 24 2020 |
1731 |
336.43 |
| Jan 17 2020 |
1768 |
354.92 |
| Jan 17 2020 |
1258 |
340.55 |
| Jan 17 2020 |
1725 |
336.43 |
| Jan 10 2020 |
1770 |
354.92 |
| Jan 10 2020 |
1258 |
340.55 |
| Jan 10 2020 |
1725 |
336.43 |
| Jan 03 2020 |
1772 |
354.92 |
| Jan 03 2020 |
1259 |
340.55 |
| Jan 03 2020 |
1727 |
336.43 |
| Dec 27 2019 |
1773 |
354.92 |
| Dec 27 2019 |
1259 |
340.55 |
| Dec 27 2019 |
1728 |
336.43 |
| Dec 20 2019 |
1773 |
354.92 |
| Dec 20 2019 |
1259 |
340.55 |
| Dec 20 2019 |
1728 |
336.43 |
| Dec 13 2019 |
1773 |
354.92 |
| Dec 13 2019 |
1259 |
340.55 |
| Dec 13 2019 |
1728 |
336.43 |
| Dec 06 2019 |
1259 |
340.55 |
| Dec 06 2019 |
1773 |
354.92 |
| Dec 06 2019 |
1728 |
336.43 |
| Nov 29 2019 |
1778 |
354.92 |
| Nov 29 2019 |
1259 |
340.55 |
| Nov 29 2019 |
1727 |
336.43 |
| Nov 22 2019 |
1778 |
354.92 |
| Nov 22 2019 |
1259 |
340.55 |
| Nov 22 2019 |
1727 |
336.43 |
| Nov 15 2019 |
1259 |
340.55 |
| Nov 15 2019 |
1778 |
354.92 |
| Nov 15 2019 |
1727 |
336.43 |
| Nov 08 2019 |
1778 |
354.92 |
| Nov 08 2019 |
1258 |
340.55 |
| Nov 08 2019 |
1723 |
336.43 |
| Nov 01 2019 |
1231 |
340.55 |
| Nov 01 2019 |
1776 |
354.92 |
| Nov 01 2019 |
1711 |
336.43 |
| Oct 25 2019 |
1231 |
340.55 |
| Oct 25 2019 |
1776 |
354.92 |
| Oct 25 2019 |
1711 |
336.43 |
| Oct 18 2019 |
1776 |
354.92 |
| Oct 18 2019 |
1231 |
340.55 |
| Oct 18 2019 |
1711 |
336.43 |
| Oct 11 2019 |
1776 |
354.92 |
| Oct 11 2019 |
1231 |
340.55 |
| Oct 11 2019 |
1715 |
336.43 |
| Oct 04 2019 |
1776 |
354.92 |
| Oct 04 2019 |
1234 |
340.55 |
| Oct 04 2019 |
1717 |
336.43 |
| Sep 27 2019 |
1234 |
340.55 |
| Sep 27 2019 |
1771 |
354.92 |
| Sep 27 2019 |
1727 |
336.43 |
| Sep 20 2019 |
1771 |
354.92 |
| Sep 20 2019 |
1230 |
340.55 |
| Sep 20 2019 |
1725 |
336.43 |
| Sep 13 2019 |
1766 |
354.92 |
| Sep 13 2019 |
1236 |
340.55 |
| Sep 13 2019 |
1718 |
336.43 |
| Sep 06 2019 |
1277 |
341.43 |
| Sep 06 2019 |
1766 |
354.92 |
| Sep 06 2019 |
1427 |
329.42 |
| Aug 30 2019 |
1790 |
354.92 |
| Aug 30 2019 |
1286 |
341.43 |
| Aug 30 2019 |
1441 |
329.42 |
| Aug 23 2019 |
1802 |
354.92 |
| Aug 23 2019 |
1277 |
341.43 |
| Aug 23 2019 |
1436 |
329.42 |
| Aug 16 2019 |
2084 |
360.3 |
| Aug 16 2019 |
1523 |
347.84 |
| Aug 16 2019 |
1951 |
340.74 |
| Aug 09 2019 |
1550 |
347.84 |
| Aug 09 2019 |
2104 |
360.3 |
| Aug 09 2019 |
1987 |
340.74 |
| Aug 02 2019 |
3367 |
381.89 |
| Aug 02 2019 |
1572 |
347.84 |
| Aug 02 2019 |
2813 |
354.64 |
| Jul 26 2019 |
3420 |
381.89 |
| Jul 26 2019 |
1594 |
347.84 |
| Jul 26 2019 |
2858 |
354.64 |
| Jul 19 2019 |
3433 |
381.89 |
| Jul 19 2019 |
1655 |
347.84 |
| Jul 19 2019 |
2887 |
354.64 |
| Jul 12 2019 |
2843 |
369.55 |
| Jul 12 2019 |
1673 |
347.84 |
| Jul 12 2019 |
3011 |
354.64 |
| Jul 05 2019 |
3002 |
369.55 |
| Jul 05 2019 |
1819 |
347.84 |
| Jul 05 2019 |
3186 |
354.64 |
| Jun 28 2019 |
3051 |
369.55 |
| Jun 28 2019 |
1828 |
347.84 |
| Jun 28 2019 |
3249 |
354.64 |
| Jun 21 2019 |
1833 |
347.84 |
| Jun 21 2019 |
2733 |
364.34 |
| Jun 21 2019 |
3439 |
357.74 |
| Jun 14 2019 |
1430 |
333.15 |
| Jun 14 2019 |
1820 |
347.84 |
| Jun 14 2019 |
2474 |
342.94 |
| Jun 07 2019 |
1462 |
333.15 |
| Jun 07 2019 |
1835 |
347.84 |
| Jun 07 2019 |
2512 |
342.94 |
| May 31 2019 |
1836 |
347.84 |
| May 31 2019 |
1450 |
333.15 |
| May 31 2019 |
2499 |
342.94 |
| May 24 2019 |
1497 |
333.15 |
| May 24 2019 |
1854 |
347.84 |
| May 24 2019 |
2551 |
342.94 |
| May 17 2019 |
1887 |
347.84 |
| May 17 2019 |
1506 |
333.15 |
| May 17 2019 |
2608 |
342.94 |
| May 10 2019 |
1895 |
347.84 |
| May 10 2019 |
2905 |
347.84 |
| May 03 2019 |
1915 |
347.84 |
| May 03 2019 |
2922 |
347.84 |
| Apr 26 2019 |
1908 |
347.84 |
| Apr 26 2019 |
2944 |
347.84 |
| Apr 19 2019 |
1855 |
347.84 |
| Apr 19 2019 |
2899 |
347.84 |
| Apr 18 2019 |
1864 |
347.84 |
| Apr 12 2019 |
6039 |
403.49 |
| Apr 12 2019 |
1856 |
347.84 |
| Apr 12 2019 |
4276 |
366.39 |
| Apr 05 2019 |
558 |
302.88 |
| Apr 05 2019 |
984 |
302.88 |
| Mar 29 2019 |
566 |
302.88 |
| Mar 29 2019 |
1000 |
302.88 |
| Jul 20 2018 |
1589 |
330.58 |
| Jul 20 2018 |
2148 |
330.58 |
| Jul 13 2018 |
2066 |
346.28 |
| Jul 13 2018 |
2908 |
346.28 |
| Jul 06 2018 |
1941 |
346.28 |
| Jul 06 2018 |
2704 |
346.28 |
| Jun 29 2018 |
1954 |
346.28 |
| Jun 29 2018 |
2701 |
346.28 |
| Jun 22 2018 |
2055 |
346.28 |
| Jun 22 2018 |
2814 |
346.28 |
| Jun 15 2018 |
2103 |
346.28 |
| Jun 15 2018 |
3682 |
358.61 |
| Jun 08 2018 |
2153 |
346.28 |
| Jun 08 2018 |
3753 |
358.61 |
| Jun 01 2018 |
2185 |
346.75 |
| Jun 01 2018 |
3783 |
355.88 |
| May 25 2018 |
2247 |
346.75 |
| May 25 2018 |
3856 |
355.88 |
| May 18 2018 |
432 |
281.46 |
| May 18 2018 |
2267 |
346.75 |
| May 18 2018 |
2819 |
340.99 |
| May 11 2018 |
1936 |
339.24 |
| May 11 2018 |
426 |
281.46 |
| May 11 2018 |
2172 |
327.68 |
| May 04 2018 |
1986 |
338.16 |
| May 04 2018 |
1284 |
323.33 |
| May 04 2018 |
1953 |
322.05 |
| Apr 27 2018 |
2006 |
338.16 |
| Apr 27 2018 |
1285 |
323.33 |
| Apr 27 2018 |
1954 |
322.05 |
| Apr 20 2018 |
1900 |
335.03 |
| Apr 20 2018 |
1294 |
323.33 |
| Apr 20 2018 |
1957 |
321.78 |
| Apr 13 2018 |
1889 |
335.03 |
| Apr 13 2018 |
928 |
308.46 |
| Apr 13 2018 |
1430 |
308.26 |
| Apr 06 2018 |
1901 |
335.03 |
| Apr 06 2018 |
946 |
308.46 |
| Apr 06 2018 |
1439 |
308.26 |
| Mar 30 2018 |
1924 |
335.03 |
| Mar 30 2018 |
979 |
308.46 |
| Mar 30 2018 |
1464 |
308.26 |
| Mar 23 2018 |
1006 |
308.46 |
| Mar 23 2018 |
1931 |
335.03 |
| Mar 23 2018 |
1504 |
308.26 |
| Mar 16 2018 |
1013 |
308.46 |
| Mar 16 2018 |
1938 |
335.03 |
| Mar 16 2018 |
1523 |
308.26 |
| Mar 09 2018 |
1932 |
335.03 |
| Mar 09 2018 |
1020 |
308.46 |
| Mar 09 2018 |
1550 |
308.26 |
| Mar 02 2018 |
1940 |
335.03 |
| Mar 02 2018 |
1030 |
308.46 |
| Mar 02 2018 |
1688 |
308.26 |
| Feb 23 2018 |
1059 |
308.46 |
| Feb 23 2018 |
1963 |
335.03 |
| Feb 23 2018 |
1699 |
308.26 |
| Feb 16 2018 |
5098 |
426.16 |
| Feb 16 2018 |
1968 |
335.03 |
| Feb 16 2018 |
1394 |
319.86 |
| Feb 16 2018 |
1710 |
308.26 |
| Feb 09 2018 |
1976 |
335.03 |
| Feb 09 2018 |
5148 |
426.16 |
| Feb 09 2018 |
1401 |
319.86 |
| Feb 09 2018 |
1713 |
308.26 |
| Feb 02 2018 |
5174 |
426.16 |
| Feb 02 2018 |
1978 |
335.03 |
| Feb 02 2018 |
1407 |
319.86 |
| Feb 02 2018 |
1714 |
308.26 |
| Jan 26 2018 |
5174 |
426.16 |
| Jan 26 2018 |
1977 |
335.03 |
| Jan 26 2018 |
1413 |
319.86 |
| Jan 26 2018 |
1714 |
308.26 |
| Jan 19 2018 |
1977 |
335.03 |
| Jan 19 2018 |
5174 |
426.16 |
| Jan 19 2018 |
1415 |
319.86 |
| Jan 19 2018 |
1714 |
308.26 |
| Jan 12 2018 |
5153 |
426.16 |
| Jan 12 2018 |
1989 |
335.03 |
| Jan 12 2018 |
1417 |
319.86 |
| Jan 12 2018 |
1719 |
308.26 |
| Jan 05 2018 |
1417 |
319.86 |
| Jan 05 2018 |
1992 |
335.03 |
| Jan 05 2018 |
5153 |
426.16 |
| Jan 05 2018 |
1720 |
308.26 |
| Dec 29 2017 |
1992 |
335.03 |
| Dec 29 2017 |
5172 |
426.16 |
| Dec 29 2017 |
1417 |
319.86 |
| Dec 29 2017 |
1720 |
308.26 |
| Dec 22 2017 |
1992 |
335.03 |
| Dec 22 2017 |
5172 |
426.16 |
| Dec 22 2017 |
1417 |
319.86 |
| Dec 22 2017 |
1720 |
308.26 |
| Dec 15 2017 |
1417 |
319.86 |
| Dec 15 2017 |
1995 |
335.03 |
| Dec 15 2017 |
5172 |
426.16 |
| Dec 15 2017 |
1719 |
308.26 |
| Dec 08 2017 |
1417 |
319.86 |
| Dec 08 2017 |
1995 |
335.03 |
| Dec 08 2017 |
5172 |
426.16 |
| Dec 08 2017 |
1719 |
308.26 |
| Dec 01 2017 |
1995 |
335.03 |
| Dec 01 2017 |
5172 |
426.16 |
| Dec 01 2017 |
1417 |
319.86 |
| Dec 01 2017 |
1719 |
308.26 |
| Nov 24 2017 |
1417 |
319.86 |
| Nov 24 2017 |
5172 |
426.16 |
| Nov 24 2017 |
1995 |
335.03 |
| Nov 24 2017 |
1719 |
308.26 |
| Nov 17 2017 |
1417 |
319.86 |
| Nov 17 2017 |
5172 |
426.16 |
| Nov 17 2017 |
1995 |
335.03 |
| Nov 17 2017 |
1719 |
308.26 |
| Nov 10 2017 |
5172 |
426.16 |
| Nov 10 2017 |
1995 |
335.03 |
| Nov 10 2017 |
1419 |
319.86 |
| Nov 10 2017 |
1719 |
308.26 |
| Nov 03 2017 |
1995 |
335.03 |
| Nov 03 2017 |
5172 |
426.16 |
| Nov 03 2017 |
1419 |
319.86 |
| Nov 03 2017 |
1719 |
308.26 |
| Oct 27 2017 |
1435 |
319.86 |
| Oct 27 2017 |
1995 |
335.03 |
| Oct 27 2017 |
5172 |
426.16 |
| Oct 27 2017 |
1724 |
308.26 |
| Oct 20 2017 |
5155 |
426.16 |
| Oct 20 2017 |
1999 |
335.03 |
| Oct 20 2017 |
1428 |
319.86 |
| Oct 20 2017 |
1721 |
308.26 |
| Oct 13 2017 |
1999 |
335.03 |
| Oct 13 2017 |
5167 |
426.16 |
| Oct 13 2017 |
1428 |
319.86 |
| Oct 13 2017 |
1722 |
308.26 |
| Oct 06 2017 |
5167 |
426.16 |
| Oct 06 2017 |
1998 |
335.03 |
| Oct 06 2017 |
1426 |
319.86 |
| Oct 06 2017 |
1724 |
308.26 |
| Sep 29 2017 |
1426 |
319.86 |
| Sep 29 2017 |
1998 |
335.03 |
| Sep 29 2017 |
5175 |
426.16 |
| Sep 29 2017 |
1720 |
308.26 |
| Sep 22 2017 |
1998 |
335.03 |
| Sep 22 2017 |
5170 |
426.16 |
| Sep 22 2017 |
1444 |
319.86 |
| Sep 22 2017 |
1736 |
308.26 |
| Sep 15 2017 |
2021 |
335.03 |
| Sep 15 2017 |
5091 |
426.16 |
| Sep 15 2017 |
1445 |
319.86 |
| Sep 15 2017 |
1745 |
308.26 |
| Sep 08 2017 |
1434 |
319.86 |
| Sep 08 2017 |
2048 |
335.03 |
| Sep 08 2017 |
4948 |
426.16 |
| Sep 08 2017 |
1766 |
308.26 |
| Sep 01 2017 |
2060 |
335.03 |
| Sep 01 2017 |
5010 |
426.16 |
| Sep 01 2017 |
1410 |
319.86 |
| Sep 01 2017 |
1722 |
308.26 |
| Aug 25 2017 |
4974 |
426.16 |
| Aug 25 2017 |
2070 |
335.03 |
| Aug 25 2017 |
1691 |
319.86 |
| Aug 25 2017 |
1902 |
308.26 |
| Aug 18 2017 |
5178 |
426.16 |
| Aug 18 2017 |
1825 |
328.7 |
| Aug 18 2017 |
1692 |
319.86 |
| Aug 18 2017 |
1920 |
308.26 |
| Aug 11 2017 |
1802 |
328.7 |
| Aug 11 2017 |
5130 |
426.16 |
| Aug 11 2017 |
1719 |
319.86 |
| Aug 11 2017 |
1961 |
308.26 |
| Aug 04 2017 |
1836 |
328.7 |
| Aug 04 2017 |
5221 |
426.16 |
| Aug 04 2017 |
1723 |
319.86 |
| Aug 04 2017 |
1966 |
308.26 |
| Jul 28 2017 |
5256 |
426.16 |
| Jul 28 2017 |
1862 |
328.7 |
| Jul 28 2017 |
1746 |
319.86 |
| Jul 28 2017 |
1996 |
308.26 |
| Jul 21 2017 |
1808 |
319.86 |
| Jul 21 2017 |
5292 |
426.16 |
| Jul 21 2017 |
2050 |
332.12 |
| Jul 21 2017 |
2202 |
311.41 |
| Jul 14 2017 |
5361 |
426.16 |
| Jul 14 2017 |
1449 |
317.26 |
| Jul 14 2017 |
1834 |
319.86 |
| Jul 14 2017 |
2215 |
311.41 |
| Jul 07 2017 |
1488 |
317.26 |
| Jul 07 2017 |
2716 |
360.66 |
| Jul 07 2017 |
1836 |
319.86 |
| Jul 07 2017 |
2238 |
311.41 |
| Jun 30 2017 |
1855 |
319.86 |
| Jun 30 2017 |
1489 |
317.26 |
| Jun 30 2017 |
2703 |
360.66 |
| Jun 30 2017 |
2244 |
311.41 |
| Jun 23 2017 |
1581 |
312.33 |
| Jun 23 2017 |
2002 |
317.26 |
| Jun 23 2017 |
2744 |
360.66 |
| Jun 23 2017 |
2227 |
311.41 |
| Jun 16 2017 |
2079 |
317.26 |
| Jun 16 2017 |
2735 |
360.66 |
| Jun 16 2017 |
1918 |
320.05 |
| Jun 16 2017 |
3065 |
324.66 |
| Jun 09 2017 |
1771 |
320.05 |
| Jun 09 2017 |
2775 |
360.66 |
| Jun 09 2017 |
2139 |
317.26 |
| Jun 09 2017 |
2972 |
324.88 |
| Jun 02 2017 |
1854 |
319.05 |
| Jun 02 2017 |
2778 |
360.66 |
| Jun 02 2017 |
2161 |
317.26 |
| Jun 02 2017 |
3091 |
324.88 |
| May 26 2017 |
2779 |
360.66 |
| May 26 2017 |
2187 |
317.26 |
| May 26 2017 |
1893 |
319.05 |
| May 26 2017 |
3109 |
324.88 |
| May 19 2017 |
2862 |
360.66 |
| May 19 2017 |
2187 |
317.26 |
| May 19 2017 |
1227 |
302.64 |
| May 19 2017 |
3161 |
324.88 |
| May 12 2017 |
1227 |
302.64 |
| May 12 2017 |
2026 |
312.24 |
| May 12 2017 |
2897 |
360.66 |
| May 12 2017 |
3415 |
328.41 |
| May 05 2017 |
3041 |
360.66 |
| May 05 2017 |
2050 |
312.24 |
| May 05 2017 |
1249 |
302.64 |
| May 05 2017 |
2372 |
312.66 |
| Apr 28 2017 |
1777 |
307.43 |
| Apr 28 2017 |
3042 |
360.66 |
| Apr 28 2017 |
1273 |
302.64 |
| Apr 28 2017 |
2476 |
313.82 |
| Apr 21 2017 |
1856 |
307.43 |
| Apr 21 2017 |
3077 |
360.66 |
| Apr 21 2017 |
1556 |
309.64 |
| Apr 21 2017 |
2534 |
314.52 |
| Apr 14 2017 |
1603 |
309.64 |
| Apr 14 2017 |
3181 |
360.66 |
| Apr 14 2017 |
1879 |
307.43 |
| Apr 14 2017 |
2574 |
314.52 |
| Apr 07 2017 |
1908 |
307.43 |
| Apr 07 2017 |
3185 |
360.66 |
| Apr 07 2017 |
1392 |
304.43 |
| Apr 07 2017 |
1633 |
299.41 |
| Mar 31 2017 |
3274 |
360.66 |
| Mar 31 2017 |
1427 |
293.94 |
| Mar 31 2017 |
1427 |
304.43 |
| Mar 31 2017 |
1679 |
299.41 |
| Mar 24 2017 |
1405 |
304.43 |
| Mar 24 2017 |
3197 |
360.66 |
| Mar 24 2017 |
1400 |
293.94 |
| Mar 24 2017 |
1663 |
299.41 |
| Mar 17 2017 |
3222 |
360.66 |
| Mar 17 2017 |
1422 |
293.94 |
| Mar 17 2017 |
1413 |
304.43 |
| Mar 17 2017 |
1666 |
299.41 |
| Mar 10 2017 |
1437 |
293.94 |
| Mar 10 2017 |
3202 |
360.66 |
| Mar 10 2017 |
1426 |
304.43 |
| Mar 10 2017 |
1700 |
299.41 |
| Mar 03 2017 |
1427 |
293.94 |
| Mar 03 2017 |
1200 |
295.15 |
| Mar 03 2017 |
1435 |
304.43 |
| Mar 03 2017 |
1130 |
286.08 |
| Feb 24 2017 |
1212 |
295.15 |
| Feb 24 2017 |
1435 |
293.94 |
| Feb 24 2017 |
1465 |
304.43 |
| Feb 24 2017 |
1158 |
286.08 |
| Feb 17 2017 |
1203 |
295.15 |
| Feb 17 2017 |
1374 |
293.94 |
| Feb 17 2017 |
1456 |
304.43 |
| Feb 17 2017 |
1159 |
286.08 |
| Feb 10 2017 |
1383 |
293.94 |
| Feb 10 2017 |
1218 |
295.15 |
| Feb 10 2017 |
1474 |
304.43 |
| Feb 10 2017 |
1166 |
286.08 |
| Feb 03 2017 |
1489 |
304.43 |
| Feb 03 2017 |
1392 |
293.94 |
| Feb 03 2017 |
1218 |
295.15 |
| Feb 03 2017 |
1179 |
286.08 |
| Jan 27 2017 |
1216 |
295.15 |
| Jan 27 2017 |
1396 |
293.94 |
| Jan 27 2017 |
1495 |
304.43 |
| Jan 27 2017 |
1190 |
286.08 |
| Jan 20 2017 |
1216 |
295.15 |
| Jan 20 2017 |
1395 |
293.94 |
| Jan 20 2017 |
1492 |
304.43 |
| Jan 20 2017 |
1191 |
286.08 |
| Jan 13 2017 |
1498 |
304.43 |
| Jan 13 2017 |
1216 |
295.15 |
| Jan 13 2017 |
1396 |
293.94 |
| Jan 13 2017 |
1191 |
286.08 |
| Jan 06 2017 |
1498 |
304.43 |
| Jan 06 2017 |
1399 |
293.94 |
| Jan 06 2017 |
1216 |
295.15 |
| Jan 06 2017 |
1192 |
286.08 |
| Dec 30 2016 |
1402 |
293.94 |
| Dec 30 2016 |
1219 |
295.15 |
| Dec 30 2016 |
1498 |
304.43 |
| Dec 30 2016 |
1195 |
286.08 |
| Dec 23 2016 |
1498 |
304.43 |
| Dec 23 2016 |
1402 |
293.94 |
| Dec 23 2016 |
1219 |
295.15 |
| Dec 23 2016 |
1195 |
286.08 |
| Dec 16 2016 |
1498 |
304.43 |
| Dec 16 2016 |
1219 |
295.15 |
| Dec 16 2016 |
1403 |
293.94 |
| Dec 16 2016 |
1194 |
286.08 |
| Dec 09 2016 |
1220 |
295.15 |
| Dec 09 2016 |
1402 |
293.94 |
| Dec 09 2016 |
1498 |
304.43 |
| Dec 09 2016 |
1194 |
286.08 |
| Dec 02 2016 |
1402 |
293.94 |
| Dec 02 2016 |
1220 |
295.15 |
| Dec 02 2016 |
1498 |
304.43 |
| Dec 02 2016 |
1194 |
286.08 |
| Nov 25 2016 |
1498 |
304.43 |
| Nov 25 2016 |
1220 |
295.15 |
| Nov 25 2016 |
1401 |
293.94 |
| Nov 25 2016 |
1194 |
286.08 |
| Nov 18 2016 |
1220 |
295.15 |
| Nov 18 2016 |
1401 |
293.94 |
| Nov 18 2016 |
1498 |
304.43 |
| Nov 18 2016 |
1194 |
286.08 |
| Nov 11 2016 |
1401 |
293.94 |
| Nov 11 2016 |
1220 |
295.15 |
| Nov 11 2016 |
1500 |
304.43 |
| Nov 11 2016 |
1194 |
286.08 |
| Nov 04 2016 |
1220 |
295.15 |
| Nov 04 2016 |
1401 |
293.94 |
| Nov 04 2016 |
1500 |
304.43 |
| Nov 04 2016 |
1194 |
286.08 |
| Oct 28 2016 |
1498 |
304.43 |
| Oct 28 2016 |
1221 |
295.15 |
| Oct 28 2016 |
1401 |
293.94 |
| Oct 28 2016 |
1193 |
286.08 |
| Oct 21 2016 |
1221 |
295.15 |
| Oct 21 2016 |
1403 |
293.94 |
| Oct 21 2016 |
1501 |
304.43 |
| Oct 21 2016 |
1193 |
286.08 |
| Oct 14 2016 |
1403 |
293.94 |
| Oct 14 2016 |
1222 |
295.15 |
| Oct 14 2016 |
1502 |
304.43 |
| Oct 14 2016 |
1197 |
286.08 |
| Oct 07 2016 |
1504 |
304.43 |
| Oct 07 2016 |
1404 |
293.94 |
| Oct 07 2016 |
1223 |
295.15 |
| Oct 07 2016 |
1198 |
286.08 |
| Sep 30 2016 |
1249 |
295.15 |
| Sep 30 2016 |
1405 |
293.94 |
| Sep 30 2016 |
1505 |
304.43 |
| Sep 30 2016 |
1198 |
286.08 |
| Sep 23 2016 |
1249 |
295.15 |
| Sep 23 2016 |
1404 |
293.94 |
| Sep 23 2016 |
1497 |
304.43 |
| Sep 23 2016 |
1193 |
286.08 |
| Sep 16 2016 |
1251 |
295.15 |
| Sep 16 2016 |
1422 |
293.94 |
| Sep 16 2016 |
1495 |
304.43 |
| Sep 16 2016 |
1203 |
286.08 |
| Sep 09 2016 |
1313 |
295.15 |
| Sep 09 2016 |
1453 |
293.94 |
| Sep 09 2016 |
1520 |
304.43 |
| Sep 09 2016 |
1258 |
286.08 |
| Sep 02 2016 |
1346 |
295.15 |
| Sep 02 2016 |
1487 |
293.94 |
| Sep 02 2016 |
1530 |
304.43 |
| Sep 02 2016 |
1283 |
286.08 |
| Aug 26 2016 |
1485 |
293.94 |
| Aug 26 2016 |
1330 |
295.15 |
| Aug 26 2016 |
1376 |
304.43 |
| Aug 26 2016 |
1255 |
286.08 |
| Aug 19 2016 |
1377 |
304.43 |
| Aug 19 2016 |
1813 |
301.87 |
| Aug 19 2016 |
1343 |
295.15 |
| Aug 19 2016 |
1268 |
286.08 |
| Aug 12 2016 |
1634 |
295.15 |
| Aug 12 2016 |
1846 |
301.87 |
| Aug 12 2016 |
1380 |
304.43 |
| Aug 12 2016 |
1600 |
282.09 |
| Aug 05 2016 |
1864 |
301.87 |
| Aug 05 2016 |
1643 |
295.15 |
| Aug 05 2016 |
1448 |
304.43 |
| Aug 05 2016 |
1680 |
282.09 |
| Jul 29 2016 |
1381 |
304.43 |
| Jul 29 2016 |
1620 |
295.15 |
| Jul 29 2016 |
2218 |
309.07 |
| Jul 29 2016 |
2010 |
290.16 |
| Jul 22 2016 |
1451 |
304.43 |
| Jul 22 2016 |
1688 |
295.15 |
| Jul 22 2016 |
2298 |
309.07 |
| Jul 22 2016 |
2067 |
290.16 |
| Jun 22 2016 |
1981 |
315.62 |
| Jun 22 2016 |
3104 |
321.97 |
| Jun 22 2016 |
3199 |
303.12 |
| Jun 15 2016 |
2024 |
315.62 |
| Jun 15 2016 |
3136 |
321.97 |
| Jun 15 2016 |
3195 |
301.8 |
| Jun 08 2016 |
3176 |
321.97 |
| Jun 08 2016 |
2001 |
315.62 |
| Jun 08 2016 |
3197 |
301.8 |
| Jun 01 2016 |
3221 |
321.97 |
| Jun 01 2016 |
2375 |
321.94 |
| Jun 01 2016 |
3478 |
303.26 |
| May 25 2016 |
3265 |
321.97 |
| May 25 2016 |
2396 |
321.94 |
| May 25 2016 |
3525 |
303.26 |
| May 18 2016 |
4197 |
335.72 |
| May 18 2016 |
3818 |
346.5 |
| May 18 2016 |
4369 |
315.39 |
| May 11 2016 |
3765 |
345.36 |
| May 11 2016 |
4204 |
335.72 |
| May 11 2016 |
4376 |
315.39 |
| May 04 2016 |
2975 |
317.09 |
| May 04 2016 |
3756 |
345.36 |
| May 04 2016 |
4365 |
315.39 |
| Apr 27 2016 |
3075 |
316.79 |
| Apr 27 2016 |
4465 |
353.27 |
| Apr 27 2016 |
4895 |
320.87 |
| Apr 20 2016 |
4503 |
353.27 |
| Apr 20 2016 |
3169 |
316.79 |
| Apr 20 2016 |
5019 |
320.87 |
| Apr 13 2016 |
3122 |
316.79 |
| Apr 13 2016 |
4294 |
348.7 |
| Apr 13 2016 |
5332 |
324.61 |
| Apr 06 2016 |
4363 |
348.7 |
| Apr 06 2016 |
3164 |
316.79 |
| Apr 06 2016 |
5383 |
324.61 |
| Mar 30 2016 |
4309 |
348.7 |
| Mar 30 2016 |
3935 |
330.38 |
| Mar 30 2016 |
5626 |
327.93 |
| Mar 23 2016 |
3946 |
330.38 |
| Mar 23 2016 |
4448 |
348.7 |
| Mar 23 2016 |
5739 |
327.93 |
| Mar 16 2016 |
3861 |
330.38 |
| Mar 16 2016 |
4514 |
348.7 |
| Mar 16 2016 |
5692 |
327.93 |
| Mar 09 2016 |
3858 |
330.38 |
| Mar 09 2016 |
4530 |
348.7 |
| Mar 09 2016 |
5691 |
327.93 |
| Mar 02 2016 |
4499 |
348.7 |
| Mar 02 2016 |
3858 |
330.38 |
| Mar 02 2016 |
5685 |
327.93 |
| Feb 24 2016 |
3856 |
330.38 |
| Feb 24 2016 |
4540 |
348.7 |
| Feb 24 2016 |
5683 |
327.93 |
| Feb 17 2016 |
3875 |
330.38 |
| Feb 17 2016 |
4606 |
348.7 |
| Feb 17 2016 |
5736 |
327.93 |
| Feb 10 2016 |
4602 |
348.7 |
| Feb 10 2016 |
3908 |
330.38 |
| Feb 10 2016 |
5768 |
327.93 |
| Feb 03 2016 |
3925 |
330.38 |
| Feb 03 2016 |
4630 |
348.7 |
| Feb 03 2016 |
5794 |
327.93 |
| Jan 27 2016 |
3934 |
330.38 |
| Jan 27 2016 |
4648 |
348.7 |
| Jan 27 2016 |
5805 |
327.93 |
| Jan 20 2016 |
3949 |
330.38 |
| Jan 20 2016 |
4654 |
348.7 |
| Jan 20 2016 |
5807 |
327.93 |
| Jan 13 2016 |
4655 |
348.7 |
| Jan 13 2016 |
3953 |
330.38 |
| Jan 13 2016 |
5822 |
327.93 |
| Jan 06 2016 |
3959 |
330.38 |
| Jan 06 2016 |
4655 |
348.7 |
| Jan 06 2016 |
5829 |
327.93 |
| Dec 30 2015 |
3961 |
330.38 |
| Dec 30 2015 |
4655 |
348.7 |
| Dec 30 2015 |
5828 |
327.93 |
| Dec 23 2015 |
3961 |
330.38 |
| Dec 23 2015 |
4655 |
348.7 |
| Dec 23 2015 |
5828 |
327.93 |
| Dec 16 2015 |
3961 |
330.38 |
| Dec 16 2015 |
4655 |
348.7 |
| Dec 16 2015 |
5828 |
327.93 |
| Dec 09 2015 |
3965 |
330.38 |
| Dec 09 2015 |
4655 |
348.7 |
| Dec 09 2015 |
5829 |
327.93 |
| Dec 02 2015 |
3966 |
330.38 |
| Dec 02 2015 |
4655 |
348.7 |
| Dec 02 2015 |
5831 |
327.93 |
| Nov 25 2015 |
4655 |
348.7 |
| Nov 25 2015 |
3966 |
330.38 |
| Nov 25 2015 |
5831 |
327.93 |
| Nov 18 2015 |
3966 |
330.38 |
| Nov 18 2015 |
4655 |
348.7 |
| Nov 18 2015 |
5831 |
327.93 |
| Nov 11 2015 |
3966 |
330.38 |
| Nov 11 2015 |
4650 |
348.7 |
| Nov 11 2015 |
5831 |
327.93 |
| Nov 04 2015 |
4650 |
348.7 |
| Nov 04 2015 |
3966 |
330.38 |
| Nov 04 2015 |
5831 |
327.93 |
| Oct 28 2015 |
3956 |
330.38 |
| Oct 28 2015 |
4651 |
348.7 |
| Oct 28 2015 |
5823 |
327.93 |
| Oct 21 2015 |
4648 |
348.7 |
| Oct 21 2015 |
3962 |
330.38 |
| Oct 21 2015 |
5825 |
327.93 |
| Oct 14 2015 |
4650 |
348.7 |
| Oct 14 2015 |
3962 |
330.38 |
| Oct 14 2015 |
5825 |
327.93 |
| Oct 07 2015 |
3960 |
330.38 |
| Oct 07 2015 |
4649 |
348.7 |
| Oct 07 2015 |
5818 |
327.93 |
| Sep 30 2015 |
3966 |
330.38 |
| Sep 30 2015 |
4656 |
348.7 |
| Sep 30 2015 |
5829 |
327.93 |
| Sep 23 2015 |
3969 |
330.38 |
| Sep 23 2015 |
4672 |
348.7 |
| Sep 23 2015 |
5857 |
327.93 |
| Sep 16 2015 |
4635 |
348.7 |
| Sep 16 2015 |
3987 |
330.38 |
| Sep 16 2015 |
5859 |
327.93 |
| Sep 09 2015 |
3989 |
330.38 |
| Sep 09 2015 |
4630 |
348.7 |
| Sep 09 2015 |
5876 |
327.93 |
| Sep 02 2015 |
3322 |
320.1 |
| Sep 02 2015 |
4046 |
339.79 |
| Sep 02 2015 |
5844 |
327.93 |
| Aug 26 2015 |
4120 |
339.79 |
| Aug 26 2015 |
3408 |
320.1 |
| Aug 26 2015 |
5932 |
327.93 |
| Aug 19 2015 |
3414 |
320.1 |
| Aug 19 2015 |
4272 |
339.79 |
| Aug 19 2015 |
6028 |
327.93 |
| Aug 12 2015 |
3436 |
320.1 |
| Aug 12 2015 |
4250 |
339.79 |
| Aug 12 2015 |
6050 |
327.93 |
| Aug 05 2015 |
3017 |
312.77 |
| Aug 05 2015 |
4319 |
339.79 |
| Aug 05 2015 |
6055 |
327.93 |
| Jul 29 2015 |
4314 |
339.79 |
| Jul 29 2015 |
3182 |
315.16 |
| Jul 29 2015 |
5129 |
316.98 |
| Jul 22 2015 |
3247 |
316.49 |
| Jul 22 2015 |
4349 |
340.2 |
| Jul 22 2015 |
4632 |
311.3 |
| Jul 15 2015 |
3310 |
316.49 |
| Jul 15 2015 |
4366 |
338.03 |
| Jul 15 2015 |
4150 |
304.18 |
| Jul 08 2015 |
3346 |
316.49 |
| Jul 08 2015 |
4408 |
338.03 |
| Jul 08 2015 |
4234 |
304.18 |
| Jul 01 2015 |
3406 |
316.49 |
| Jul 01 2015 |
4449 |
338.03 |
| Jul 01 2015 |
4273 |
304.18 |
| Jun 24 2015 |
3384 |
315.34 |
| Jun 24 2015 |
4484 |
338.03 |
| Jun 24 2015 |
4351 |
304.18 |
| Jun 17 2015 |
3404 |
315.34 |
| Jun 17 2015 |
3547 |
324.63 |
| Jun 17 2015 |
4436 |
304.18 |
| Jun 10 2015 |
3570 |
324.63 |
| Jun 10 2015 |
3428 |
315.34 |
| Jun 10 2015 |
4365 |
304.18 |
| Jun 03 2015 |
2714 |
301.4 |
| Jun 03 2015 |
3665 |
324.63 |
| Jun 03 2015 |
4030 |
298.84 |
| May 27 2015 |
2726 |
301.4 |
| May 27 2015 |
2229 |
299.44 |
| May 27 2015 |
3516 |
291.35 |
| May 20 2015 |
2259 |
299.44 |
| May 20 2015 |
2761 |
301.4 |
| May 20 2015 |
3568 |
291.35 |
| May 13 2015 |
3223 |
310.21 |
| May 13 2015 |
2277 |
299.44 |
| May 13 2015 |
3732 |
293.71 |
| May 06 2015 |
2211 |
299.44 |
| May 06 2015 |
3751 |
321.63 |
| May 06 2015 |
3605 |
293.71 |
| Apr 29 2015 |
3854 |
321.63 |
| Apr 29 2015 |
3056 |
313.33 |
| Apr 29 2015 |
3705 |
293.71 |
| Apr 22 2015 |
3158 |
314.52 |
| Apr 22 2015 |
3891 |
321.63 |
| Apr 22 2015 |
3746 |
293.98 |
| Apr 15 2015 |
3906 |
321.63 |
| Apr 15 2015 |
3773 |
324.52 |
| Apr 15 2015 |
3787 |
293.98 |
| Apr 08 2015 |
3775 |
324.52 |
| Apr 08 2015 |
3954 |
321.63 |
| Apr 08 2015 |
3825 |
293.98 |
| Apr 01 2015 |
2206 |
288.24 |
| Apr 01 2015 |
3826 |
324.52 |
| Apr 01 2015 |
2842 |
278.19 |
| Mar 25 2015 |
2175 |
288.24 |
| Mar 25 2015 |
3679 |
324.52 |
| Mar 25 2015 |
2774 |
278.19 |
| Mar 18 2015 |
2218 |
288.24 |
| Mar 18 2015 |
3609 |
324.52 |
| Mar 18 2015 |
2785 |
278.19 |
| Mar 11 2015 |
3695 |
324.52 |
| Mar 11 2015 |
2247 |
288.24 |
| Mar 11 2015 |
2952 |
278.19 |
| Mar 04 2015 |
2276 |
288.24 |
| Mar 04 2015 |
3768 |
324.52 |
| Mar 04 2015 |
2980 |
278.19 |
| Feb 25 2015 |
3786 |
324.52 |
| Feb 25 2015 |
2281 |
288.24 |
| Feb 25 2015 |
3007 |
278.19 |
| Feb 18 2015 |
3882 |
324.52 |
| Feb 18 2015 |
2311 |
288.24 |
| Feb 18 2015 |
3056 |
278.19 |
| Feb 11 2015 |
3900 |
324.52 |
| Feb 11 2015 |
2322 |
288.24 |
| Feb 11 2015 |
3066 |
278.19 |
| Feb 04 2015 |
2329 |
288.24 |
| Feb 04 2015 |
3926 |
324.52 |
| Feb 04 2015 |
3071 |
278.19 |
| Jan 28 2015 |
2340 |
288.24 |
| Jan 28 2015 |
3925 |
324.52 |
| Jan 28 2015 |
3079 |
278.19 |
| Jan 21 2015 |
2349 |
288.24 |
| Jan 21 2015 |
3934 |
324.52 |
| Jan 21 2015 |
3098 |
278.19 |
| Jan 14 2015 |
3938 |
324.52 |
| Jan 14 2015 |
2357 |
288.24 |
| Jan 14 2015 |
3110 |
278.19 |
| Jan 07 2015 |
3938 |
324.52 |
| Jan 07 2015 |
2358 |
288.24 |
| Jan 07 2015 |
3110 |
278.19 |
| Dec 31 2014 |
2358 |
288.24 |
| Dec 31 2014 |
3938 |
324.52 |
| Dec 31 2014 |
3110 |
278.19 |
| Dec 24 2014 |
3938 |
324.52 |
| Dec 24 2014 |
2358 |
288.24 |
| Dec 24 2014 |
3110 |
278.19 |
| Dec 17 2014 |
2358 |
288.24 |
| Dec 17 2014 |
3938 |
324.52 |
| Dec 17 2014 |
3111 |
278.19 |
| Dec 10 2014 |
2358 |
288.24 |
| Dec 10 2014 |
3938 |
324.52 |
| Dec 10 2014 |
3111 |
278.19 |
| Dec 03 2014 |
2358 |
288.24 |
| Dec 03 2014 |
3938 |
324.52 |
| Dec 03 2014 |
3111 |
278.19 |
| Nov 26 2014 |
3938 |
324.52 |
| Nov 26 2014 |
2358 |
288.24 |
| Nov 26 2014 |
3111 |
278.19 |
| Nov 19 2014 |
2358 |
288.24 |
| Nov 19 2014 |
3938 |
324.52 |
| Nov 19 2014 |
3111 |
278.19 |
| Nov 12 2014 |
2358 |
288.24 |
| Nov 12 2014 |
3938 |
324.52 |
| Nov 12 2014 |
3111 |
278.19 |
| Nov 05 2014 |
3938 |
324.52 |
| Nov 05 2014 |
2358 |
288.24 |
| Nov 05 2014 |
3111 |
278.19 |
| Oct 29 2014 |
3938 |
324.52 |
| Oct 29 2014 |
2358 |
288.24 |
| Oct 29 2014 |
3111 |
278.19 |
| Oct 22 2014 |
2350 |
288.24 |
| Oct 22 2014 |
3941 |
324.52 |
| Oct 22 2014 |
3120 |
278.19 |
| Oct 15 2014 |
3938 |
324.52 |
| Oct 15 2014 |
2348 |
288.24 |
| Oct 15 2014 |
3120 |
278.19 |
| Oct 08 2014 |
3950 |
324.52 |
| Oct 08 2014 |
2345 |
288.24 |
| Oct 08 2014 |
3119 |
278.19 |
| Oct 01 2014 |
2355 |
288.24 |
| Oct 01 2014 |
3952 |
324.52 |
| Oct 01 2014 |
3119 |
278.19 |
| Sep 24 2014 |
2359 |
288.24 |
| Sep 24 2014 |
3957 |
324.52 |
| Sep 24 2014 |
3108 |
278.19 |
| Sep 17 2014 |
3943 |
324.52 |
| Sep 17 2014 |
2386 |
288.24 |
| Sep 17 2014 |
3145 |
278.19 |
| Sep 10 2014 |
2362 |
288.24 |
| Sep 10 2014 |
3949 |
324.52 |
| Sep 10 2014 |
3132 |
278.19 |
| Sep 03 2014 |
2262 |
285.82 |
| Sep 03 2014 |
4438 |
331.31 |
| Sep 03 2014 |
3621 |
285.54 |
| Aug 27 2014 |
2295 |
285.82 |
| Aug 27 2014 |
4372 |
331.31 |
| Aug 27 2014 |
3633 |
285.54 |
| Aug 20 2014 |
4384 |
331.31 |
| Aug 20 2014 |
1668 |
271.87 |
| Aug 20 2014 |
4015 |
290.91 |
| Aug 13 2014 |
1691 |
271.87 |
| Aug 13 2014 |
4373 |
331.31 |
| Aug 13 2014 |
4056 |
290.91 |
| Aug 06 2014 |
1469 |
265.34 |
| Aug 06 2014 |
4445 |
331.31 |
| Aug 06 2014 |
3783 |
287 |
| Jul 30 2014 |
4457 |
331.31 |
| Jul 30 2014 |
1976 |
277.13 |
| Jul 30 2014 |
3285 |
278.59 |
| Jul 23 2014 |
1955 |
277.13 |
| Jul 23 2014 |
3928 |
322.71 |
| Jul 23 2014 |
3089 |
275.47 |
| Jul 16 2014 |
1938 |
277.13 |
| Jul 16 2014 |
3955 |
322.71 |
| Jul 16 2014 |
3077 |
275.47 |
| Jul 09 2014 |
2395 |
285.89 |
| Jul 09 2014 |
4801 |
335.47 |
| Jul 09 2014 |
3455 |
281.08 |
| Jul 02 2014 |
2421 |
285.89 |
| Jul 02 2014 |
4840 |
335.47 |
| Jul 02 2014 |
3520 |
281.08 |
| Jun 25 2014 |
2471 |
285.89 |
| Jun 25 2014 |
4909 |
335.47 |
| Jun 25 2014 |
3480 |
281.08 |
| Jun 18 2014 |
2527 |
285.89 |
| Jun 18 2014 |
4925 |
335.47 |
| Jun 18 2014 |
3507 |
281.08 |
| Jun 11 2014 |
4959 |
335.47 |
| Jun 11 2014 |
2560 |
285.89 |
| Jun 11 2014 |
3541 |
281.08 |
| Jun 04 2014 |
2633 |
285.89 |
| Jun 04 2014 |
5032 |
335.47 |
| Jun 04 2014 |
3588 |
281.08 |
| May 28 2014 |
2682 |
285.89 |
| May 28 2014 |
5015 |
335.47 |
| May 28 2014 |
3635 |
281.08 |
| May 21 2014 |
5042 |
335.47 |
| May 21 2014 |
2736 |
285.89 |
| May 21 2014 |
3668 |
281.08 |
| May 14 2014 |
5105 |
335.47 |
| May 14 2014 |
2771 |
285.89 |
| May 14 2014 |
3695 |
281.08 |
| May 07 2014 |
2186 |
274.06 |
| May 07 2014 |
4358 |
325.72 |
| May 07 2014 |
3040 |
270.95 |
| Apr 30 2014 |
6406 |
351.62 |
| Apr 30 2014 |
2326 |
274.06 |
| Apr 30 2014 |
3164 |
270.95 |
| Apr 23 2014 |
4768 |
326.98 |
| Apr 23 2014 |
2355 |
274.06 |
| Apr 23 2014 |
3017 |
267.69 |
| Apr 16 2014 |
2355 |
274.06 |
| Apr 16 2014 |
4793 |
326.98 |
| Apr 16 2014 |
3014 |
267.69 |
| Apr 09 2014 |
3329 |
291.82 |
| Apr 09 2014 |
4966 |
326.98 |
| Apr 09 2014 |
3955 |
280.63 |
| Apr 02 2014 |
5001 |
326.98 |
| Apr 02 2014 |
2661 |
278.33 |
| Apr 02 2014 |
3276 |
271.95 |
| Mar 26 2014 |
2169 |
266.89 |
| Mar 26 2014 |
4958 |
326.98 |
| Mar 26 2014 |
2979 |
266.37 |
| Mar 19 2014 |
2189 |
266.89 |
| Mar 19 2014 |
4969 |
326.98 |
| Mar 19 2014 |
3018 |
266.37 |
| Mar 12 2014 |
2213 |
266.89 |
| Mar 12 2014 |
5010 |
326.98 |
| Mar 12 2014 |
3040 |
266.37 |
| Mar 05 2014 |
4983 |
326.98 |
| Mar 05 2014 |
2250 |
266.89 |
| Mar 05 2014 |
3059 |
266.37 |
| Feb 26 2014 |
2277 |
266.89 |
| Feb 26 2014 |
3718 |
328.18 |
| Feb 26 2014 |
4981 |
326.98 |
| Feb 26 2014 |
3083 |
266.37 |
| Feb 19 2014 |
3723 |
328.18 |
| Feb 19 2014 |
2299 |
266.89 |
| Feb 19 2014 |
5036 |
326.98 |
| Feb 19 2014 |
3106 |
266.37 |
| Feb 12 2014 |
5025 |
326.98 |
| Feb 12 2014 |
2302 |
266.89 |
| Feb 12 2014 |
3748 |
328.18 |
| Feb 12 2014 |
3111 |
266.37 |
| Feb 05 2014 |
3747 |
328.18 |
| Feb 05 2014 |
2350 |
266.89 |
| Feb 05 2014 |
5070 |
326.98 |
| Feb 05 2014 |
3154 |
266.37 |
| Jan 29 2014 |
2377 |
266.89 |
| Jan 29 2014 |
3747 |
328.18 |
| Jan 29 2014 |
5059 |
326.98 |
| Jan 29 2014 |
3162 |
266.37 |
| Jan 22 2014 |
3739 |
328.18 |
| Jan 22 2014 |
2392 |
266.89 |
| Jan 22 2014 |
5050 |
326.98 |
| Jan 22 2014 |
3167 |
266.37 |
| Jan 15 2014 |
3739 |
328.18 |
| Jan 15 2014 |
2397 |
266.89 |
| Jan 15 2014 |
5052 |
326.98 |
| Jan 15 2014 |
3170 |
266.37 |
| Jan 08 2014 |
2401 |
266.89 |
| Jan 08 2014 |
3739 |
328.18 |
| Jan 08 2014 |
5049 |
326.98 |
| Jan 08 2014 |
3176 |
266.37 |
| Jan 01 2014 |
2402 |
266.89 |
| Jan 01 2014 |
3739 |
328.18 |
| Jan 01 2014 |
5049 |
326.98 |
| Jan 01 2014 |
3177 |
266.37 |
| Dec 25 2013 |
5049 |
326.98 |
| Dec 25 2013 |
3739 |
328.18 |
| Dec 25 2013 |
2402 |
266.89 |
| Dec 25 2013 |
3177 |
266.37 |
| Dec 18 2013 |
3739 |
328.18 |
| Dec 18 2013 |
2402 |
266.89 |
| Dec 18 2013 |
5049 |
326.98 |
| Dec 18 2013 |
3177 |
266.37 |
| Dec 11 2013 |
3740 |
328.18 |
| Dec 11 2013 |
2402 |
266.89 |
| Dec 11 2013 |
5049 |
326.98 |
| Dec 11 2013 |
3177 |
266.37 |
| Dec 04 2013 |
5050 |
326.98 |
| Dec 04 2013 |
2402 |
266.89 |
| Dec 04 2013 |
3740 |
328.18 |
| Dec 04 2013 |
3177 |
266.37 |
| Nov 27 2013 |
5050 |
326.98 |
| Nov 27 2013 |
2402 |
266.89 |
| Nov 27 2013 |
3740 |
328.18 |
| Nov 27 2013 |
3177 |
266.37 |
| Nov 20 2013 |
2402 |
266.89 |
| Nov 20 2013 |
3741 |
328.18 |
| Nov 20 2013 |
5050 |
326.98 |
| Nov 20 2013 |
3178 |
266.37 |
| Nov 13 2013 |
5050 |
326.98 |
| Nov 13 2013 |
2402 |
266.89 |
| Nov 13 2013 |
3741 |
328.18 |
| Nov 13 2013 |
3178 |
266.37 |
| Nov 06 2013 |
5050 |
326.98 |
| Nov 06 2013 |
3741 |
328.18 |
| Nov 06 2013 |
2402 |
266.89 |
| Nov 06 2013 |
3178 |
266.37 |
| Oct 30 2013 |
3741 |
328.18 |
| Oct 30 2013 |
2401 |
266.89 |
| Oct 30 2013 |
5050 |
326.98 |
| Oct 30 2013 |
3177 |
266.37 |
| Oct 23 2013 |
2401 |
266.89 |
| Oct 23 2013 |
3741 |
328.18 |
| Oct 23 2013 |
5048 |
326.98 |
| Oct 23 2013 |
3178 |
266.37 |
| Oct 16 2013 |
5069 |
326.98 |
| Oct 16 2013 |
2400 |
266.89 |
| Oct 16 2013 |
3735 |
328.18 |
| Oct 16 2013 |
3183 |
266.37 |
| Oct 09 2013 |
3725 |
328.18 |
| Oct 09 2013 |
2419 |
266.89 |
| Oct 09 2013 |
5041 |
326.98 |
| Oct 09 2013 |
3205 |
266.37 |
| Oct 02 2013 |
2425 |
266.89 |
| Oct 02 2013 |
3741 |
328.18 |
| Oct 02 2013 |
5048 |
326.98 |
| Oct 02 2013 |
3209 |
266.37 |
| Sep 25 2013 |
2417 |
266.89 |
| Sep 25 2013 |
3729 |
328.18 |
| Sep 25 2013 |
5030 |
326.98 |
| Sep 25 2013 |
3210 |
266.37 |
| Sep 18 2013 |
4998 |
326.98 |
| Sep 18 2013 |
2414 |
266.89 |
| Sep 18 2013 |
3715 |
328.18 |
| Sep 18 2013 |
3195 |
266.37 |
| Sep 11 2013 |
3652 |
328.18 |
| Sep 11 2013 |
2417 |
266.89 |
| Sep 11 2013 |
5017 |
326.98 |
| Sep 11 2013 |
3199 |
266.37 |
| Sep 04 2013 |
2722 |
272.75 |
| Sep 04 2013 |
3669 |
328.18 |
| Sep 04 2013 |
5052 |
326.98 |
| Sep 04 2013 |
3230 |
266.37 |
| Aug 28 2013 |
6041 |
342.01 |
| Aug 28 2013 |
3798 |
328.18 |
| Aug 28 2013 |
2639 |
270.76 |
| Aug 28 2013 |
3640 |
272.73 |
| Aug 21 2013 |
3790 |
328.18 |
| Aug 21 2013 |
2673 |
270.76 |
| Aug 21 2013 |
6073 |
342.01 |
| Aug 21 2013 |
3694 |
272.73 |
| Aug 14 2013 |
2080 |
256.86 |
| Aug 14 2013 |
3420 |
328.18 |
| Aug 14 2013 |
4570 |
318.6 |
| Aug 14 2013 |
3081 |
264.59 |
| Aug 07 2013 |
3439 |
328.18 |
| Aug 07 2013 |
2127 |
256.63 |
| Aug 07 2013 |
4569 |
318.6 |
| Aug 07 2013 |
2876 |
259.66 |
| Jul 31 2013 |
2377 |
298.77 |
| Jul 31 2013 |
2156 |
256.63 |
| Jul 31 2013 |
4660 |
318.6 |
| Jul 31 2013 |
2891 |
259.18 |
| Jul 24 2013 |
2195 |
256.63 |
| Jul 24 2013 |
2389 |
298.77 |
| Jul 24 2013 |
4633 |
318.6 |
| Jul 24 2013 |
2917 |
259.18 |
| Jul 17 2013 |
2195 |
256.63 |
| Jul 17 2013 |
2333 |
298.77 |
| Jul 17 2013 |
4658 |
318.6 |
| Jul 17 2013 |
2911 |
259.18 |
| Jul 10 2013 |
4681 |
318.6 |
| Jul 10 2013 |
2216 |
256.63 |
| Jul 10 2013 |
2376 |
298.77 |
| Jul 10 2013 |
2964 |
259.18 |
| Jul 03 2013 |
2276 |
256.63 |
| Jul 03 2013 |
2290 |
298.77 |
| Jul 03 2013 |
4678 |
318.6 |
| Jul 03 2013 |
2953 |
259.18 |
| Jun 26 2013 |
2271 |
298.77 |
| Jun 26 2013 |
2357 |
256.63 |
| Jun 26 2013 |
4681 |
318.6 |
| Jun 26 2013 |
3017 |
259.18 |
| Jun 19 2013 |
4019 |
305.36 |
| Jun 19 2013 |
2399 |
302.42 |
| Jun 19 2013 |
2567 |
260.04 |
| Jun 19 2013 |
3083 |
259.18 |
| Jun 12 2013 |
4081 |
305.36 |
| Jun 12 2013 |
2588 |
260.04 |
| Jun 12 2013 |
2508 |
302.42 |
| Jun 12 2013 |
3175 |
259.18 |
| Jun 05 2013 |
2406 |
302.42 |
| Jun 05 2013 |
2576 |
260.04 |
| Jun 05 2013 |
4065 |
305.36 |
| Jun 05 2013 |
3178 |
259.18 |
| May 29 2013 |
3993 |
305.36 |
| May 29 2013 |
2616 |
260.04 |
| May 29 2013 |
2403 |
302.42 |
| May 29 2013 |
3179 |
259.18 |
| May 22 2013 |
4117 |
305.36 |
| May 22 2013 |
2435 |
302.42 |
| May 22 2013 |
2675 |
260.04 |
| May 22 2013 |
3269 |
259.18 |
| May 15 2013 |
2735 |
260.04 |
| May 15 2013 |
2469 |
302.42 |
| May 15 2013 |
2538 |
272.67 |
| May 15 2013 |
3296 |
259.18 |
| May 08 2013 |
2705 |
259.6 |
| May 08 2013 |
2309 |
302.42 |
| May 08 2013 |
2390 |
268.7 |
| May 08 2013 |
3323 |
259.94 |
| May 01 2013 |
2490 |
268.7 |
| May 01 2013 |
2796 |
259.6 |
| May 01 2013 |
2391 |
302.42 |
| May 01 2013 |
3409 |
259.94 |
| Apr 24 2013 |
2839 |
259.6 |
| Apr 24 2013 |
2377 |
302.42 |
| Apr 24 2013 |
2487 |
268.7 |
| Apr 24 2013 |
3460 |
259.94 |
| Apr 17 2013 |
2285 |
296.06 |
| Apr 17 2013 |
2896 |
259.6 |
| Apr 17 2013 |
2556 |
268.7 |
| Apr 17 2013 |
3513 |
259.94 |
| Apr 10 2013 |
3003 |
261.63 |
| Apr 10 2013 |
2260 |
296.06 |
| Apr 10 2013 |
2635 |
268.7 |
| Apr 10 2013 |
3808 |
263.6 |
| Apr 03 2013 |
2717 |
270.7 |
| Apr 03 2013 |
2243 |
296.06 |
| Apr 03 2013 |
3142 |
264.8 |
| Apr 03 2013 |
4066 |
267.28 |
| Mar 27 2013 |
2290 |
296.06 |
| Mar 27 2013 |
3198 |
264.8 |
| Mar 27 2013 |
2805 |
270.7 |
| Mar 27 2013 |
4120 |
267.28 |
| Mar 20 2013 |
2155 |
296.06 |
| Mar 20 2013 |
3160 |
264.8 |
| Mar 20 2013 |
2807 |
270.7 |
| Mar 20 2013 |
4136 |
267.28 |
| Mar 13 2013 |
1917 |
268.7 |
| Mar 13 2013 |
1508 |
289.54 |
| Mar 13 2013 |
4154 |
267.28 |
| Oct 19 2012 |
2558 |
264.8 |
| Oct 19 2012 |
1886 |
285.35 |
| Oct 19 2012 |
2590 |
270.7 |
| Oct 19 2012 |
3722 |
272.02 |
| Sep 23 2012 |
2600 |
270.7 |
| Sep 23 2012 |
1854 |
285.35 |
| Sep 23 2012 |
2554 |
264.8 |
| Sep 23 2012 |
3721 |
272.02 |
| Aug 31 2012 |
1773 |
285.35 |
| Aug 31 2012 |
2503 |
264.8 |
| Aug 31 2012 |
2544 |
270.7 |
| Aug 31 2012 |
3679 |
272.02 |
| Aug 24 2012 |
2512 |
270.16 |
| Aug 24 2012 |
1769 |
285.35 |
| Aug 24 2012 |
2485 |
264.8 |
| Aug 24 2012 |
3679 |
272.07 |
| Aug 10 2012 |
1857 |
293.34 |
| Aug 10 2012 |
2863 |
273.66 |
| Aug 10 2012 |
2486 |
270.16 |
| Aug 10 2012 |
4073 |
280.14 |
| Aug 03 2012 |
2473 |
270.16 |
| Aug 03 2012 |
1813 |
293.34 |
| Aug 03 2012 |
2836 |
273.66 |
| Aug 03 2012 |
4049 |
280.14 |
| Jul 27 2012 |
2455 |
270.16 |
| Jul 27 2012 |
1757 |
293.34 |
| Jul 27 2012 |
2784 |
273.66 |
| Jul 27 2012 |
4007 |
280.14 |
| Jul 06 2012 |
2714 |
273.66 |
| Jul 06 2012 |
1678 |
293.34 |
| Jul 06 2012 |
2405 |
270.16 |
| Jul 06 2012 |
3965 |
280.14 |
| Jun 22 2012 |
1540 |
276.98 |
| Jun 22 2012 |
2559 |
274.7 |
| Jun 22 2012 |
3589 |
275.84 |
| Jun 15 2012 |
1643 |
276.98 |
| Jun 15 2012 |
2520 |
274.7 |
| Jun 15 2012 |
3843 |
275.84 |
| Jun 08 2012 |
1659 |
276.98 |
| Jun 08 2012 |
2522 |
274.7 |
| Jun 08 2012 |
3837 |
275.84 |
| Jun 01 2012 |
1770 |
276.98 |
| Jun 01 2012 |
2589 |
274.7 |
| Jun 01 2012 |
3825 |
275.84 |
| May 25 2012 |
1725 |
276.98 |
| May 25 2012 |
2453 |
274.7 |
| May 25 2012 |
3610 |
275.84 |
| May 18 2012 |
1825 |
276.98 |
| May 18 2012 |
2542 |
274.7 |
| May 18 2012 |
3701 |
275.84 |
| May 11 2012 |
1815 |
276.98 |
| May 11 2012 |
2532 |
274.7 |
| May 11 2012 |
3738 |
275.84 |
| May 04 2012 |
2369 |
274.7 |
| May 04 2012 |
1668 |
276.98 |
| May 04 2012 |
3699 |
275.84 |
| Apr 27 2012 |
1515 |
276.98 |
| Apr 27 2012 |
2139 |
274.7 |
| Apr 27 2012 |
3678 |
275.84 |
| Apr 13 2012 |
1666 |
274.7 |
| Apr 13 2012 |
3403 |
274.7 |
