| Sep 02 2025 |
10283 |
357.5 |
| Aug 26 2025 |
10274 |
357.5 |
| Aug 19 2025 |
10306 |
357.5 |
| Aug 12 2025 |
11138 |
357.5 |
| Aug 05 2025 |
11482 |
357.5 |
| Jul 29 2025 |
11539 |
357.5 |
| Jul 22 2025 |
11162 |
357.5 |
| Jul 15 2025 |
11518 |
357.5 |
| Jul 08 2025 |
11530 |
357.5 |
| Jul 01 2025 |
11461 |
357.5 |
| Jun 24 2025 |
11556 |
357.5 |
| Jun 17 2025 |
11714 |
357.5 |
| Jun 10 2025 |
10454 |
357.5 |
| Jun 03 2025 |
10454 |
357.5 |
| May 27 2025 |
11935 |
357.5 |
| May 20 2025 |
10665 |
357.5 |
| May 13 2025 |
10382 |
357.5 |
| May 06 2025 |
10387 |
357.5 |
| Apr 29 2025 |
9497 |
357.5 |
| Apr 22 2025 |
9777 |
357.5 |
| Apr 15 2025 |
10697 |
357.5 |
| Apr 08 2025 |
10512 |
357.5 |
| Apr 01 2025 |
10357 |
357.5 |
| Mar 25 2025 |
10180 |
357.5 |
| Mar 18 2025 |
10029 |
357.5 |
| Mar 11 2025 |
10445 |
357.5 |
| Mar 04 2025 |
9088 |
357.5 |
| Feb 25 2025 |
9171 |
357.5 |
| Feb 18 2025 |
8999 |
357.5 |
| Feb 11 2025 |
8582 |
357.5 |
| Feb 04 2025 |
7585 |
357.5 |
| Jan 29 2025 |
7561 |
357.5 |
| Apr 24 2024 |
1359 |
300 |
| Apr 17 2024 |
1362 |
300 |
| Apr 10 2024 |
1366 |
300 |
| Apr 03 2024 |
1368 |
300 |
| Mar 27 2024 |
1314 |
300 |
| Mar 21 2024 |
1303 |
300 |
| Mar 14 2024 |
1290 |
300 |
| Mar 07 2024 |
1294 |
300 |
| Feb 29 2024 |
1292 |
300 |
| Feb 22 2024 |
1294 |
300 |
| Feb 15 2024 |
1301 |
300 |
| Feb 08 2024 |
1297 |
300 |
| Feb 01 2024 |
1307 |
300 |
| Jan 25 2024 |
1320 |
300 |
| Jan 18 2024 |
1319 |
300 |
| Jan 11 2024 |
1313 |
300 |
| Jan 04 2024 |
1313 |
300 |
| Dec 28 2023 |
1316 |
300 |
| Dec 21 2023 |
1316 |
300 |
| Dec 14 2023 |
1316 |
300 |
| Dec 07 2023 |
1311 |
300 |
| Nov 30 2023 |
1329 |
300 |
| Nov 23 2023 |
1348 |
300 |
| Nov 16 2023 |
1376 |
300 |
| Nov 09 2023 |
1356 |
300 |
| Nov 02 2023 |
1348 |
300 |
| Oct 26 2023 |
1354 |
300 |
| Oct 19 2023 |
1343 |
300 |
| Oct 12 2023 |
1320 |
300 |
| Oct 05 2023 |
1324 |
300 |
| Sep 28 2023 |
1359 |
300 |
| Sep 21 2023 |
1363 |
300 |
| Sep 14 2023 |
1375 |
300 |
| Sep 07 2023 |
1392 |
300 |
| Aug 31 2023 |
1386 |
300 |
| Aug 24 2023 |
1389 |
300 |
| Aug 17 2023 |
1522 |
305.63 |
| Aug 10 2023 |
1521 |
305.63 |
| Aug 03 2023 |
1518 |
305.63 |
| Jul 27 2023 |
1508 |
305.63 |
| Jul 20 2023 |
1500 |
305.63 |
| Jul 13 2023 |
1520 |
305.63 |
| Jul 06 2023 |
1498 |
305.63 |
| Jun 29 2023 |
1495 |
305.63 |
| Jun 22 2023 |
1571 |
305.63 |
| Jun 15 2023 |
1587 |
305.63 |
| Jun 08 2023 |
1631 |
305.63 |
| Jun 01 2023 |
1616 |
305.63 |
| May 25 2023 |
1566 |
305.63 |
| May 18 2023 |
1571 |
305.63 |
| May 11 2023 |
1650 |
305.63 |
| May 04 2023 |
1015 |
323.01 |
| Apr 27 2023 |
1083 |
323.01 |
| Apr 20 2023 |
977 |
323.01 |
| Apr 13 2023 |
972 |
323.01 |
| Apr 06 2023 |
958 |
323.01 |
| Mar 30 2023 |
927 |
323.01 |
| Mar 23 2023 |
954 |
323.01 |
| Mar 16 2023 |
953 |
323.01 |
| Mar 09 2023 |
963 |
323.01 |
| Mar 02 2023 |
970 |
323.01 |
| Feb 23 2023 |
988 |
323.01 |
| Feb 16 2023 |
1000 |
323.01 |
| Feb 09 2023 |
1000 |
323.01 |
| Feb 02 2023 |
999 |
323.01 |
| Jan 26 2023 |
1002 |
323.01 |
| Jan 19 2023 |
1008 |
323.01 |
| Jan 12 2023 |
1014 |
323.01 |
| Jan 05 2023 |
1014 |
323.01 |
| Dec 29 2022 |
1014 |
323.01 |
| Dec 22 2022 |
1014 |
323.01 |
| Dec 15 2022 |
1016 |
323.01 |
| Dec 08 2022 |
1021 |
323.01 |
| Dec 01 2022 |
1030 |
323.01 |
| Nov 24 2022 |
1030 |
323.01 |
| Nov 17 2022 |
1038 |
323.01 |
| Nov 10 2022 |
1044 |
323.01 |
| Nov 03 2022 |
1036 |
323.01 |
| Oct 27 2022 |
1042 |
323.01 |
| Oct 20 2022 |
1049 |
323.01 |
| Oct 13 2022 |
1057 |
323.01 |
| Oct 06 2022 |
1051 |
323.01 |
| Sep 29 2022 |
1037 |
323.01 |
| Sep 22 2022 |
1026 |
323.01 |
| Sep 15 2022 |
1036 |
323.01 |
| Sep 08 2022 |
998 |
323.01 |
| Sep 01 2022 |
1010 |
323.01 |
| Aug 25 2022 |
1018 |
323.01 |
| Aug 18 2022 |
1019 |
323.01 |
| Aug 11 2022 |
1019 |
323.01 |
| Aug 04 2022 |
1019 |
323.01 |
| Jul 28 2022 |
1025 |
323.01 |
| Jul 21 2022 |
1022 |
323.01 |
| Jul 14 2022 |
1024 |
323.01 |
| Jul 07 2022 |
1016 |
323.01 |
| Jun 30 2022 |
1016 |
323.01 |
| Jun 23 2022 |
1001 |
323.01 |
| Jun 16 2022 |
1001 |
323.01 |
| Jun 09 2022 |
1679 |
328.89 |
| Jun 02 2022 |
1563 |
328.89 |
| May 26 2022 |
1547 |
328.89 |
| May 19 2022 |
1546 |
328.89 |
| May 12 2022 |
1546 |
328.89 |
| May 05 2022 |
2077 |
357.79 |
| Apr 28 2022 |
2077 |
357.79 |
| Apr 21 2022 |
2053 |
357.79 |
| Apr 14 2022 |
2062 |
357.79 |
| Apr 07 2022 |
2062 |
357.79 |
| Mar 31 2022 |
2062 |
357.79 |
| Mar 24 2022 |
2042 |
357.79 |
| Mar 17 2022 |
2042 |
357.79 |
| Mar 10 2022 |
2078 |
357.79 |
| Mar 03 2022 |
2080 |
357.79 |
| Feb 24 2022 |
2112 |
357.79 |
| Feb 17 2022 |
2047 |
357.79 |
| Feb 10 2022 |
2047 |
357.79 |
| Feb 03 2022 |
2057 |
357.79 |
| Jan 27 2022 |
2057 |
357.79 |
| Jan 20 2022 |
2055 |
357.79 |
| Jan 13 2022 |
2055 |
357.79 |
| Jan 06 2022 |
2062 |
357.79 |
| Dec 30 2021 |
2062 |
357.79 |
| Dec 23 2021 |
2062 |
357.79 |
| Dec 16 2021 |
2062 |
357.79 |
| Dec 09 2021 |
2060 |
357.79 |
| Dec 02 2021 |
2066 |
357.79 |
| Nov 25 2021 |
2066 |
357.79 |
| Nov 18 2021 |
2067 |
357.79 |
| Nov 11 2021 |
2079 |
357.79 |
| Nov 04 2021 |
2086 |
357.79 |
| Oct 28 2021 |
3385 |
357.79 |
| Oct 21 2021 |
3382 |
357.79 |
| Oct 14 2021 |
3473 |
357.79 |
| Oct 07 2021 |
3533 |
357.79 |
| Sep 30 2021 |
3518 |
357.79 |
| Sep 23 2021 |
3561 |
357.79 |
| Sep 16 2021 |
3511 |
357.79 |
| Sep 09 2021 |
3527 |
357.79 |
| Sep 02 2021 |
3570 |
357.79 |
| Aug 26 2021 |
3536 |
357.79 |
| Aug 19 2021 |
3642 |
357.79 |
| Aug 12 2021 |
3668 |
357.79 |
| Aug 05 2021 |
3711 |
357.79 |
| Jul 29 2021 |
3746 |
357.79 |
| Jul 22 2021 |
4619 |
371.52 |
| Jul 15 2021 |
4676 |
371.52 |
| Jul 08 2021 |
4760 |
371.52 |
| Jul 01 2021 |
4709 |
371.52 |
| Jun 24 2021 |
1181 |
342.54 |
| Jun 01 2021 |
3044 |
338.73 |
| May 01 2021 |
1288 |
338.02 |
| Apr 01 2021 |
1392 |
338.02 |
| Mar 01 2021 |
1586 |
338.02 |
| Feb 01 2021 |
1568 |
338.02 |
| Jan 01 2021 |
1562 |
338.02 |
| Dec 01 2020 |
1418 |
338.02 |
| Nov 01 2020 |
1576 |
338.02 |
| Oct 01 2020 |
1596 |
338.02 |
| Sep 01 2020 |
1682 |
338.02 |
| Aug 01 2020 |
1689 |
338.02 |
| Jul 01 2020 |
1953 |
338.02 |
| Apr 03 2020 |
8076 |
444.25 |
| Apr 03 2020 |
11899 |
444.25 |
| Apr 01 2020 |
2566 |
338.02 |
| Mar 27 2020 |
8385 |
444.25 |
| Mar 27 2020 |
12222 |
444.25 |
| Mar 20 2020 |
8515 |
444.25 |
| Mar 20 2020 |
12382 |
444.25 |
| Mar 13 2020 |
8701 |
444.25 |
| Mar 13 2020 |
12542 |
444.25 |
| Mar 06 2020 |
8850 |
444.25 |
| Mar 06 2020 |
12653 |
444.25 |
| Mar 01 2020 |
2616 |
338.02 |
| Feb 28 2020 |
8912 |
444.25 |
| Feb 28 2020 |
12685 |
444.25 |
| Feb 21 2020 |
8752 |
444.25 |
| Feb 21 2020 |
12566 |
444.25 |
| Feb 14 2020 |
8781 |
444.25 |
| Feb 14 2020 |
12610 |
444.25 |
| Feb 07 2020 |
8763 |
444.25 |
| Feb 07 2020 |
12532 |
444.25 |
| Feb 01 2020 |
2621 |
338.02 |
| Jan 31 2020 |
8830 |
444.25 |
| Jan 31 2020 |
12577 |
444.25 |
| Jan 24 2020 |
8824 |
444.25 |
| Jan 24 2020 |
12574 |
444.25 |
| Jan 17 2020 |
8830 |
444.25 |
| Jan 17 2020 |
12495 |
444.25 |
| Jan 10 2020 |
8830 |
444.25 |
| Jan 10 2020 |
12494 |
444.25 |
| Jan 03 2020 |
8832 |
444.25 |
| Jan 03 2020 |
12504 |
444.25 |
| Jan 01 2020 |
2622 |
338.02 |
| Dec 27 2019 |
8832 |
444.25 |
| Dec 27 2019 |
12501 |
444.25 |
| Dec 20 2019 |
8832 |
444.25 |
| Dec 20 2019 |
12501 |
444.25 |
| Dec 13 2019 |
8832 |
444.25 |
| Dec 13 2019 |
12502 |
444.25 |
| Dec 06 2019 |
8832 |
444.25 |
| Dec 06 2019 |
12492 |
444.25 |
| Dec 01 2019 |
2617 |
338.02 |
| Nov 29 2019 |
8832 |
444.25 |
| Nov 29 2019 |
12488 |
444.25 |
| Nov 22 2019 |
8832 |
444.25 |
| Nov 22 2019 |
12488 |
444.25 |
| Nov 15 2019 |
8832 |
444.25 |
| Nov 15 2019 |
12493 |
444.25 |
| Nov 08 2019 |
8816 |
444.25 |
| Nov 08 2019 |
12447 |
444.25 |
| Nov 01 2019 |
2595 |
338.02 |
| Nov 01 2019 |
8637 |
444.25 |
| Nov 01 2019 |
12281 |
444.25 |
| Oct 25 2019 |
8637 |
444.25 |
| Oct 25 2019 |
12298 |
444.25 |
| Oct 18 2019 |
8671 |
444.25 |
| Oct 18 2019 |
12314 |
444.25 |
| Oct 11 2019 |
8649 |
444.25 |
| Oct 11 2019 |
12309 |
444.25 |
| Oct 04 2019 |
8634 |
444.25 |
| Oct 04 2019 |
12293 |
444.25 |
| Oct 01 2019 |
2556 |
338.02 |
| Sep 27 2019 |
8637 |
444.25 |
| Sep 27 2019 |
12409 |
444.25 |
| Sep 20 2019 |
8623 |
444.25 |
| Sep 20 2019 |
12411 |
444.25 |
| Sep 13 2019 |
8681 |
444.25 |
| Sep 13 2019 |
12401 |
444.25 |
| Sep 06 2019 |
8851 |
444.25 |
| Sep 06 2019 |
12613 |
444.25 |
| Sep 01 2019 |
2489 |
338.02 |
| Aug 30 2019 |
8922 |
444.25 |
| Aug 30 2019 |
12702 |
444.25 |
| Aug 23 2019 |
9044 |
444.25 |
| Aug 23 2019 |
12870 |
444.25 |
| Aug 16 2019 |
8994 |
444.25 |
| Aug 16 2019 |
12848 |
444.25 |
| Aug 09 2019 |
9010 |
444.25 |
| Aug 09 2019 |
12875 |
444.25 |
| Aug 02 2019 |
9077 |
444.25 |
| Aug 02 2019 |
12977 |
444.25 |
| Aug 01 2019 |
5137 |
360.21 |
| Jul 26 2019 |
9087 |
444.25 |
| Jul 26 2019 |
13055 |
444.25 |
| Jul 19 2019 |
9248 |
444.25 |
| Jul 19 2019 |
13112 |
444.25 |
| Jul 12 2019 |
9247 |
444.25 |
| Jul 12 2019 |
13248 |
444.25 |
| Jul 05 2019 |
9426 |
444.25 |
| Jul 05 2019 |
13545 |
444.25 |
| Jul 01 2019 |
3588 |
335.16 |
| Jun 28 2019 |
9494 |
444.25 |
| Jun 28 2019 |
13707 |
444.25 |
| Jun 21 2019 |
9485 |
444.25 |
| Jun 21 2019 |
13599 |
444.25 |
| Jun 14 2019 |
9489 |
444.25 |
| Jun 14 2019 |
13725 |
444.25 |
| Jun 07 2019 |
9564 |
444.25 |
| Jun 07 2019 |
13908 |
444.25 |
| Jun 01 2019 |
3585 |
335.16 |
| May 31 2019 |
9529 |
444.25 |
| May 31 2019 |
13889 |
444.25 |
| May 24 2019 |
9524 |
444.25 |
| May 24 2019 |
13947 |
444.25 |
| May 17 2019 |
9584 |
444.25 |
| May 17 2019 |
13944 |
444.25 |
| May 10 2019 |
9659 |
444.25 |
| May 10 2019 |
13879 |
444.25 |
| May 03 2019 |
9715 |
444.25 |
| May 03 2019 |
13943 |
444.25 |
| Apr 26 2019 |
9823 |
444.25 |
| Apr 26 2019 |
13665 |
444.25 |
| Apr 19 2019 |
9738 |
444.25 |
| Apr 19 2019 |
13610 |
444.25 |
| Apr 18 2019 |
9748 |
444.25 |
| Apr 12 2019 |
10239 |
445.78 |
| Apr 12 2019 |
9770 |
444.25 |
| Apr 12 2019 |
13771 |
445.02 |
| Apr 03 2013 |
3353 |
285.57 |
| Apr 03 2013 |
5228 |
285.57 |
| Mar 27 2013 |
3441 |
285.57 |
| Mar 27 2013 |
5294 |
285.57 |
| Mar 20 2013 |
3441 |
285.57 |
| Mar 20 2013 |
5310 |
285.57 |
| Mar 13 2013 |
5338 |
285.57 |
| Oct 19 2012 |
3187 |
285.57 |
| Oct 19 2012 |
4480 |
285.57 |
| Sep 23 2012 |
3196 |
285.57 |
| Sep 23 2012 |
4474 |
285.57 |
| Aug 31 2012 |
3124 |
285.57 |
| Aug 31 2012 |
4418 |
285.57 |
| Aug 24 2012 |
3110 |
285.57 |
| Aug 24 2012 |
4399 |
285.57 |
| Aug 10 2012 |
3073 |
285.57 |
| Aug 10 2012 |
4349 |
285.57 |
| Aug 03 2012 |
3044 |
285.57 |
| Aug 03 2012 |
4312 |
285.57 |
| Jul 27 2012 |
3031 |
285.57 |
| Jul 27 2012 |
4268 |
285.57 |
| Jul 06 2012 |
2972 |
285.57 |
| Jul 06 2012 |
4218 |
285.57 |
| Jun 22 2012 |
2974 |
285.57 |
| Jun 22 2012 |
4058 |
285.57 |
| Jun 15 2012 |
2928 |
285.57 |
| Jun 15 2012 |
4355 |
285.57 |
| Jun 08 2012 |
2917 |
285.57 |
| Jun 08 2012 |
4349 |
285.57 |
| Jun 01 2012 |
2976 |
285.57 |
| Jun 01 2012 |
4321 |
285.57 |
| May 25 2012 |
2795 |
285.57 |
| May 25 2012 |
4068 |
285.57 |
| May 18 2012 |
2887 |
285.57 |
| May 18 2012 |
4164 |
285.57 |
| May 11 2012 |
2870 |
285.57 |
| May 11 2012 |
4202 |
285.57 |
| May 04 2012 |
2678 |
285.57 |
| May 04 2012 |
4179 |
285.57 |
| Apr 27 2012 |
2447 |
285.57 |
| Apr 27 2012 |
4166 |
285.57 |
| Apr 13 2012 |
1915 |
285.57 |
| Apr 13 2012 |
3911 |
285.57 |
