| Jun 08 2016 |
2469 |
318.5 |
| Jun 08 2016 |
4351 |
318.5 |
| Jun 01 2016 |
2635 |
318.5 |
| Jun 01 2016 |
4575 |
318.5 |
| May 25 2016 |
2632 |
318.5 |
| May 25 2016 |
4610 |
318.5 |
| May 18 2016 |
2624 |
318.5 |
| May 18 2016 |
4628 |
318.5 |
| May 11 2016 |
2548 |
318.5 |
| May 11 2016 |
4620 |
318.5 |
| May 04 2016 |
2579 |
318.5 |
| May 04 2016 |
4621 |
318.5 |
| Apr 27 2016 |
2669 |
318.5 |
| Apr 27 2016 |
4694 |
318.5 |
| Apr 20 2016 |
2735 |
318.5 |
| Apr 20 2016 |
4799 |
318.5 |
| Apr 13 2016 |
2773 |
318.5 |
| Apr 13 2016 |
4804 |
318.5 |
| Apr 06 2016 |
2826 |
318.5 |
| Apr 06 2016 |
4860 |
318.5 |
| Mar 30 2016 |
2779 |
318.5 |
| Mar 30 2016 |
4807 |
318.5 |
| Mar 23 2016 |
2852 |
318.5 |
| Mar 23 2016 |
4904 |
318.5 |
| Mar 16 2016 |
2839 |
318.5 |
| Mar 16 2016 |
4858 |
318.5 |
| Mar 09 2016 |
2853 |
318.5 |
| Mar 09 2016 |
4867 |
318.5 |
| Mar 02 2016 |
2860 |
318.5 |
| Mar 02 2016 |
4850 |
318.5 |
| Feb 24 2016 |
2837 |
318.5 |
| Feb 24 2016 |
4854 |
318.5 |
| Feb 17 2016 |
2851 |
318.5 |
| Feb 17 2016 |
4904 |
318.5 |
| Feb 10 2016 |
2865 |
318.5 |
| Feb 10 2016 |
4939 |
318.5 |
| Feb 03 2016 |
2866 |
318.5 |
| Feb 03 2016 |
4954 |
318.5 |
| Jan 27 2016 |
2866 |
318.5 |
| Jan 27 2016 |
4959 |
318.5 |
| Jan 20 2016 |
2866 |
318.5 |
| Jan 20 2016 |
4963 |
318.5 |
| Jan 13 2016 |
2866 |
318.5 |
| Jan 13 2016 |
4966 |
318.5 |
| Jan 06 2016 |
2866 |
318.5 |
| Jan 06 2016 |
4967 |
318.5 |
| Dec 30 2015 |
2866 |
318.5 |
| Dec 30 2015 |
4966 |
318.5 |
| Dec 23 2015 |
2866 |
318.5 |
| Dec 23 2015 |
4966 |
318.5 |
| Dec 16 2015 |
2866 |
318.5 |
| Dec 16 2015 |
4966 |
318.5 |
| Dec 09 2015 |
2866 |
318.5 |
| Dec 09 2015 |
4967 |
318.5 |
| Dec 02 2015 |
2866 |
318.5 |
| Dec 02 2015 |
4967 |
318.5 |
| Nov 25 2015 |
2866 |
318.5 |
| Nov 25 2015 |
4967 |
318.5 |
| Nov 18 2015 |
2866 |
318.5 |
| Nov 18 2015 |
4967 |
318.5 |
| Nov 11 2015 |
2866 |
318.5 |
| Nov 11 2015 |
4967 |
318.5 |
| Nov 04 2015 |
2866 |
318.5 |
| Nov 04 2015 |
4967 |
318.5 |
| Oct 28 2015 |
2865 |
318.5 |
| Oct 28 2015 |
4959 |
318.5 |
| Oct 21 2015 |
2866 |
318.5 |
| Oct 21 2015 |
4965 |
318.5 |
| Oct 14 2015 |
2866 |
318.5 |
| Oct 14 2015 |
4966 |
318.5 |
| Oct 07 2015 |
2866 |
318.5 |
| Oct 07 2015 |
4963 |
318.5 |
| Sep 30 2015 |
2868 |
318.5 |
| Sep 30 2015 |
4964 |
318.5 |
| Sep 23 2015 |
2891 |
318.5 |
| Sep 23 2015 |
5000 |
318.5 |
| Sep 16 2015 |
2889 |
318.5 |
| Sep 16 2015 |
5004 |
318.5 |
| Sep 09 2015 |
2878 |
318.5 |
| Sep 09 2015 |
5015 |
318.5 |
| Sep 02 2015 |
2843 |
318.5 |
| Sep 02 2015 |
4992 |
318.5 |
| Aug 26 2015 |
2941 |
318.5 |
| Aug 26 2015 |
5081 |
318.5 |
| Aug 19 2015 |
2931 |
318.5 |
| Aug 19 2015 |
5177 |
318.5 |
| Aug 12 2015 |
2965 |
318.5 |
| Aug 12 2015 |
5201 |
318.5 |
| Aug 05 2015 |
2980 |
318.5 |
| Aug 05 2015 |
5196 |
318.5 |
| Jul 29 2015 |
2929 |
318.5 |
| Jul 29 2015 |
5249 |
318.5 |
| Jul 22 2015 |
2928 |
318.5 |
| Jul 22 2015 |
5224 |
318.5 |
| Jul 15 2015 |
3012 |
318.5 |
| Jul 15 2015 |
5318 |
318.5 |
| Jul 08 2015 |
3065 |
318.5 |
| Jul 08 2015 |
5396 |
318.5 |
| Jul 01 2015 |
3097 |
318.5 |
| Jul 01 2015 |
5451 |
318.5 |
| Jun 24 2015 |
3097 |
318.5 |
| Jun 24 2015 |
5535 |
318.5 |
| Jun 17 2015 |
3155 |
318.5 |
| Jun 17 2015 |
5618 |
318.5 |
| Jun 25 2014 |
966 |
248.37 |
| Jun 25 2014 |
1600 |
248.37 |
| Jun 18 2014 |
970 |
248.37 |
| Jun 18 2014 |
1621 |
248.37 |
| Jun 11 2014 |
996 |
248.37 |
| Jun 11 2014 |
1647 |
248.37 |
| Jun 04 2014 |
1007 |
248.37 |
| Jun 04 2014 |
1708 |
248.37 |
| May 28 2014 |
1003 |
248.37 |
| May 28 2014 |
1740 |
248.37 |
| May 21 2014 |
991 |
248.37 |
| May 21 2014 |
1766 |
248.37 |
| May 14 2014 |
1012 |
248.37 |
| May 14 2014 |
1790 |
248.37 |
| May 07 2014 |
958 |
248.37 |
| May 07 2014 |
1808 |
248.37 |
| Apr 30 2014 |
1036 |
248.37 |
| Apr 30 2014 |
1902 |
248.37 |
| Apr 23 2014 |
1074 |
248.37 |
| Apr 23 2014 |
1942 |
248.37 |
| Apr 16 2014 |
1080 |
248.37 |
| Apr 16 2014 |
1968 |
248.37 |
| Apr 09 2014 |
1080 |
248.37 |
| Apr 09 2014 |
2016 |
248.37 |
| Apr 02 2014 |
1077 |
248.37 |
| Apr 02 2014 |
1946 |
248.37 |
| Mar 26 2014 |
1077 |
248.37 |
| Mar 26 2014 |
1969 |
248.37 |
| Mar 19 2014 |
1111 |
248.37 |
| Mar 19 2014 |
2008 |
248.37 |
| Mar 12 2014 |
1141 |
248.37 |
| Mar 12 2014 |
2034 |
248.37 |
| Mar 05 2014 |
1159 |
248.37 |
| Mar 05 2014 |
2061 |
248.37 |
| Feb 26 2014 |
1186 |
248.37 |
| Feb 26 2014 |
2094 |
248.37 |
| Feb 19 2014 |
1183 |
248.37 |
| Feb 19 2014 |
2122 |
248.37 |
| Feb 12 2014 |
1181 |
248.37 |
| Feb 12 2014 |
2127 |
248.37 |
| Feb 05 2014 |
1180 |
248.37 |
| Feb 05 2014 |
2163 |
248.37 |
| Jan 29 2014 |
1180 |
248.37 |
| Jan 29 2014 |
2175 |
248.37 |
| Jan 22 2014 |
1179 |
248.37 |
| Jan 22 2014 |
2180 |
248.37 |
| Jan 15 2014 |
1179 |
248.37 |
| Jan 15 2014 |
2183 |
248.37 |
| Jan 08 2014 |
1179 |
248.37 |
| Jan 08 2014 |
2184 |
248.37 |
| Jan 01 2014 |
1179 |
248.37 |
| Jan 01 2014 |
2185 |
248.37 |
| Dec 25 2013 |
1180 |
248.37 |
| Dec 25 2013 |
2186 |
248.37 |
| Dec 18 2013 |
1180 |
248.37 |
| Dec 18 2013 |
2186 |
248.37 |
| Dec 11 2013 |
1180 |
248.37 |
| Dec 11 2013 |
2186 |
248.37 |
| Dec 04 2013 |
1180 |
248.37 |
| Dec 04 2013 |
2186 |
248.37 |
| Nov 27 2013 |
1180 |
248.37 |
| Nov 27 2013 |
2186 |
248.37 |
| Nov 20 2013 |
1181 |
248.37 |
| Nov 20 2013 |
2187 |
248.37 |
| Nov 13 2013 |
1181 |
248.37 |
| Nov 13 2013 |
2187 |
248.37 |
| Nov 06 2013 |
1181 |
248.37 |
| Nov 06 2013 |
2187 |
248.37 |
| Oct 30 2013 |
1181 |
248.37 |
| Oct 30 2013 |
2187 |
248.37 |
| Oct 23 2013 |
1181 |
248.37 |
| Oct 23 2013 |
2187 |
248.37 |
| Oct 16 2013 |
1172 |
248.37 |
| Oct 16 2013 |
2184 |
248.37 |
| Oct 09 2013 |
1171 |
248.37 |
| Oct 09 2013 |
2200 |
248.37 |
| Oct 02 2013 |
1177 |
248.37 |
| Oct 02 2013 |
2200 |
248.37 |
| Sep 25 2013 |
1175 |
248.37 |
| Sep 25 2013 |
2206 |
248.37 |
| Sep 18 2013 |
1170 |
248.37 |
| Sep 18 2013 |
2192 |
248.37 |
| Sep 11 2013 |
1161 |
248.37 |
| Sep 11 2013 |
2228 |
248.37 |
| Sep 04 2013 |
1167 |
248.37 |
| Sep 04 2013 |
2258 |
248.37 |
| Aug 28 2013 |
1217 |
248.37 |
| Aug 28 2013 |
2292 |
248.37 |
| Aug 21 2013 |
1219 |
248.37 |
| Aug 21 2013 |
2319 |
248.37 |
| Aug 14 2013 |
1102 |
248.37 |
| Aug 14 2013 |
2238 |
248.37 |
| Aug 07 2013 |
1119 |
248.37 |
| Aug 07 2013 |
2289 |
248.37 |
| Jul 31 2013 |
1123 |
248.37 |
| Jul 31 2013 |
2324 |
248.37 |
| Jul 24 2013 |
1122 |
248.37 |
| Jul 24 2013 |
2357 |
248.37 |
| Jul 17 2013 |
1109 |
248.37 |
| Jul 17 2013 |
2355 |
248.37 |
| Jul 10 2013 |
1126 |
248.37 |
| Jul 10 2013 |
2382 |
248.37 |
| Jun 12 2013 |
2794 |
264.13 |
| Jun 12 2013 |
3460 |
264.13 |
| Jun 05 2013 |
2782 |
264.13 |
| Jun 05 2013 |
3460 |
264.13 |
| May 29 2013 |
2825 |
264.13 |
| May 29 2013 |
3459 |
264.13 |
| May 22 2013 |
2896 |
264.13 |
| May 22 2013 |
3566 |
264.13 |
| May 15 2013 |
2949 |
264.13 |
| May 15 2013 |
3607 |
264.13 |
| May 08 2013 |
2942 |
264.13 |
| May 08 2013 |
3589 |
264.13 |
| May 01 2013 |
3024 |
264.13 |
| May 01 2013 |
3656 |
264.13 |
| Apr 24 2013 |
3060 |
264.13 |
| Apr 24 2013 |
3715 |
264.13 |
| Apr 17 2013 |
3110 |
264.13 |
| Apr 17 2013 |
3781 |
264.13 |
| Apr 10 2013 |
3115 |
264.13 |
| Apr 10 2013 |
3846 |
264.13 |
| Apr 03 2013 |
3456 |
287.74 |
| Apr 03 2013 |
3117 |
264.13 |
| Apr 03 2013 |
4590 |
275.93 |
| Mar 27 2013 |
3170 |
264.13 |
| Mar 27 2013 |
3547 |
287.74 |
| Mar 27 2013 |
4660 |
275.93 |
| Mar 20 2013 |
3133 |
264.13 |
| Mar 20 2013 |
3546 |
287.74 |
| Mar 20 2013 |
4682 |
275.93 |
| Mar 13 2013 |
4686 |
275.93 |
| Oct 19 2012 |
2529 |
264.13 |
| Oct 19 2012 |
3273 |
287.74 |
| Oct 19 2012 |
3939 |
275.93 |
| Sep 23 2012 |
3285 |
287.74 |
| Sep 23 2012 |
2531 |
264.13 |
| Sep 23 2012 |
3933 |
275.93 |
| Aug 31 2012 |
2476 |
264.13 |
| Aug 31 2012 |
3218 |
287.74 |
| Aug 31 2012 |
3901 |
275.93 |
| Aug 24 2012 |
3201 |
287.74 |
| Aug 24 2012 |
2458 |
264.13 |
| Aug 24 2012 |
3888 |
275.93 |
| Aug 10 2012 |
2430 |
264.13 |
| Aug 10 2012 |
3161 |
287.74 |
| Aug 10 2012 |
3855 |
275.93 |
| Aug 03 2012 |
3143 |
287.74 |
| Aug 03 2012 |
2404 |
264.13 |
| Aug 03 2012 |
3843 |
275.93 |
| Jul 27 2012 |
3125 |
287.74 |
| Jul 27 2012 |
2373 |
264.13 |
| Jul 27 2012 |
3807 |
275.93 |
| Jul 06 2012 |
2328 |
264.13 |
| Jul 06 2012 |
3052 |
287.74 |
| Jul 06 2012 |
3752 |
275.93 |
| Jun 22 2012 |
2211 |
264.13 |
| Jun 22 2012 |
3045 |
287.74 |
| Jun 22 2012 |
3595 |
275.93 |
| Jun 15 2012 |
2996 |
287.74 |
| Jun 15 2012 |
4476 |
287.74 |
| Jun 08 2012 |
2984 |
287.74 |
| Jun 08 2012 |
4473 |
287.74 |
| Jun 01 2012 |
3039 |
287.74 |
| Jun 01 2012 |
4462 |
287.74 |
| May 25 2012 |
2847 |
287.74 |
| May 25 2012 |
4196 |
287.74 |
| May 18 2012 |
2935 |
287.74 |
| May 18 2012 |
4289 |
287.74 |
| May 11 2012 |
2919 |
287.74 |
| May 11 2012 |
4318 |
287.74 |
| May 04 2012 |
2741 |
287.74 |
| May 04 2012 |
4304 |
287.74 |
| Apr 27 2012 |
2502 |
287.74 |
| Apr 27 2012 |
4280 |
287.74 |
| Apr 13 2012 |
1953 |
287.74 |
| Apr 13 2012 |
4018 |
287.74 |
