| Jun 05 2026 |
2474 |
379.64 |
| Jun 05 2026 |
2838 |
379.64 |
| Jun 02 2026 |
2417 |
379.64 |
| Jun 02 2026 |
2791 |
379.64 |
| May 26 2026 |
2460 |
379.64 |
| May 26 2026 |
2786 |
379.64 |
| May 19 2026 |
2850 |
249.68 |
| May 19 2026 |
2459 |
379.64 |
| May 19 2026 |
3089 |
379.64 |
| May 12 2026 |
2718 |
249.68 |
| May 12 2026 |
2505 |
379.64 |
| May 12 2026 |
3172 |
379.64 |
| May 05 2026 |
2703 |
249.68 |
| May 05 2026 |
2339 |
379.64 |
| May 05 2026 |
9435 |
450 |
| May 05 2026 |
3055 |
379.64 |
| Apr 28 2026 |
2721 |
249.68 |
| Apr 28 2026 |
2424 |
379.64 |
| Apr 28 2026 |
9652 |
450 |
| Apr 28 2026 |
3037 |
379.64 |
| Apr 21 2026 |
2955 |
249.68 |
| Apr 21 2026 |
2413 |
379.64 |
| Apr 21 2026 |
9641 |
450 |
| Apr 21 2026 |
2992 |
379.64 |
| Apr 14 2026 |
2967 |
249.68 |
| Apr 14 2026 |
2461 |
379.64 |
| Apr 14 2026 |
9696 |
450 |
| Apr 14 2026 |
3026 |
379.64 |
| Apr 07 2026 |
3439 |
249.68 |
| Apr 07 2026 |
2484 |
379.64 |
| Apr 07 2026 |
9605 |
450 |
| Apr 07 2026 |
2999 |
379.64 |
| Mar 31 2026 |
3414 |
249.68 |
| Mar 31 2026 |
2487 |
379.64 |
| Mar 31 2026 |
9195 |
433.13 |
| Mar 31 2026 |
2894 |
379.64 |
| Mar 24 2026 |
3418 |
249.68 |
| Mar 24 2026 |
2484 |
379.64 |
| Mar 24 2026 |
9225 |
433.13 |
| Mar 24 2026 |
2863 |
379.64 |
| Mar 17 2026 |
3429 |
249.68 |
| Mar 17 2026 |
2443 |
379.64 |
| Mar 17 2026 |
9401 |
433.13 |
| Mar 17 2026 |
2865 |
379.64 |
| Mar 10 2026 |
3432 |
249.68 |
| Mar 10 2026 |
2382 |
379.64 |
| Mar 10 2026 |
9273 |
433.13 |
| Mar 10 2026 |
2808 |
379.64 |
| Mar 03 2026 |
3433 |
249.68 |
| Mar 03 2026 |
2363 |
379.64 |
| Mar 03 2026 |
9123 |
433.13 |
| Mar 03 2026 |
2782 |
379.64 |
| Feb 24 2026 |
3506 |
249.68 |
| Feb 24 2026 |
2347 |
379.64 |
| Feb 24 2026 |
9225 |
433.13 |
| Feb 24 2026 |
2783 |
379.64 |
| Feb 17 2026 |
3513 |
249.68 |
| Feb 17 2026 |
2332 |
379.64 |
| Feb 17 2026 |
9257 |
433.13 |
| Feb 17 2026 |
2669 |
379.64 |
| Feb 10 2026 |
3513 |
249.68 |
| Feb 10 2026 |
2312 |
379.64 |
| Feb 10 2026 |
9156 |
433.13 |
| Feb 10 2026 |
2733 |
379.64 |
| Feb 03 2026 |
3513 |
249.68 |
| Feb 03 2026 |
2319 |
379.64 |
| Feb 03 2026 |
9152 |
433.13 |
| Feb 03 2026 |
2742 |
379.64 |
| Jan 27 2026 |
3514 |
249.68 |
| Jan 27 2026 |
2298 |
379.64 |
| Jan 27 2026 |
9150 |
433.13 |
| Jan 27 2026 |
2725 |
379.64 |
| Jan 20 2026 |
3514 |
249.68 |
| Jan 20 2026 |
2281 |
379.64 |
| Jan 20 2026 |
9219 |
433.13 |
| Jan 20 2026 |
2731 |
379.64 |
| Jan 13 2026 |
3514 |
249.68 |
| Jan 13 2026 |
2281 |
379.64 |
| Jan 13 2026 |
9217 |
433.13 |
| Jan 13 2026 |
2728 |
379.64 |
| Jan 06 2026 |
3514 |
249.68 |
| Jan 06 2026 |
2275 |
379.64 |
| Jan 06 2026 |
9227 |
433.13 |
| Jan 06 2026 |
2726 |
379.64 |
| Dec 30 2025 |
3514 |
249.68 |
| Dec 30 2025 |
2270 |
379.64 |
| Dec 30 2025 |
9226 |
433.13 |
| Dec 30 2025 |
2725 |
379.64 |
| Dec 23 2025 |
3514 |
249.68 |
| Dec 23 2025 |
2269 |
379.64 |
| Dec 23 2025 |
9216 |
433.13 |
| Dec 23 2025 |
2719 |
379.64 |
| Dec 16 2025 |
3514 |
249.68 |
| Dec 16 2025 |
2269 |
379.64 |
| Dec 16 2025 |
9224 |
433.13 |
| Dec 16 2025 |
2724 |
379.64 |
| Dec 09 2025 |
3425 |
249.68 |
| Dec 09 2025 |
2269 |
379.64 |
| Dec 09 2025 |
9218 |
433.13 |
| Dec 09 2025 |
2724 |
379.64 |
| Dec 02 2025 |
3403 |
249.68 |
| Dec 02 2025 |
2273 |
379.64 |
| Dec 02 2025 |
9199 |
433.13 |
| Dec 02 2025 |
2727 |
379.64 |
| Nov 25 2025 |
3368 |
249.68 |
| Nov 25 2025 |
2273 |
379.64 |
| Nov 25 2025 |
9176 |
433.13 |
| Nov 25 2025 |
2727 |
379.64 |
| Nov 18 2025 |
3365 |
249.68 |
| Nov 18 2025 |
2273 |
379.64 |
| Nov 18 2025 |
9181 |
433.13 |
| Nov 18 2025 |
2727 |
379.64 |
| Nov 11 2025 |
3204 |
249.68 |
| Nov 11 2025 |
2260 |
379.64 |
| Nov 11 2025 |
9174 |
433.13 |
| Nov 11 2025 |
2716 |
379.64 |
| Nov 04 2025 |
3207 |
249.68 |
| Nov 04 2025 |
2260 |
379.64 |
| Nov 04 2025 |
9170 |
433.13 |
| Nov 04 2025 |
2716 |
379.64 |
| Oct 28 2025 |
3291 |
249.68 |
| Oct 28 2025 |
2261 |
379.64 |
| Oct 28 2025 |
9111 |
433.13 |
| Oct 28 2025 |
2724 |
379.64 |
| Oct 21 2025 |
3274 |
249.68 |
| Oct 21 2025 |
2261 |
379.64 |
| Oct 21 2025 |
9315 |
433.13 |
| Oct 21 2025 |
2877 |
379.64 |
| Oct 14 2025 |
3328 |
249.68 |
| Oct 14 2025 |
2270 |
379.64 |
| Oct 14 2025 |
9521 |
433.13 |
| Oct 14 2025 |
2856 |
379.64 |
| Oct 07 2025 |
3348 |
249.68 |
| Oct 07 2025 |
2273 |
379.64 |
| Oct 07 2025 |
9634 |
433.13 |
| Oct 07 2025 |
2796 |
379.64 |
| Sep 30 2025 |
3362 |
249.68 |
| Sep 30 2025 |
2271 |
379.64 |
| Sep 30 2025 |
9758 |
433.13 |
| Sep 30 2025 |
2810 |
379.64 |
| Sep 23 2025 |
3363 |
249.68 |
| Sep 23 2025 |
2275 |
379.64 |
| Sep 23 2025 |
9780 |
433.13 |
| Sep 23 2025 |
2805 |
379.64 |
| Sep 16 2025 |
3361 |
249.68 |
| Sep 16 2025 |
2173 |
379.64 |
| Sep 16 2025 |
9305 |
433.13 |
| Sep 16 2025 |
2732 |
379.64 |
| Sep 09 2025 |
3415 |
249.68 |
| Sep 09 2025 |
2189 |
379.64 |
| Sep 09 2025 |
9289 |
433.13 |
| Sep 09 2025 |
2662 |
379.64 |
| Sep 02 2025 |
2680 |
249.68 |
| Sep 02 2025 |
2202 |
379.64 |
| Sep 02 2025 |
9431 |
433.13 |
| Sep 02 2025 |
2720 |
379.64 |
| Aug 26 2025 |
2681 |
249.68 |
| Aug 26 2025 |
2208 |
379.64 |
| Aug 26 2025 |
9180 |
433.13 |
| Aug 26 2025 |
2761 |
379.64 |
| Aug 19 2025 |
2704 |
249.68 |
| Aug 19 2025 |
2222 |
379.64 |
| Aug 19 2025 |
9418 |
433.13 |
| Aug 19 2025 |
2675 |
379.64 |
| Aug 12 2025 |
2785 |
249.68 |
| Aug 12 2025 |
4252 |
379.64 |
| Aug 12 2025 |
9544 |
433.13 |
| Aug 12 2025 |
4638 |
379.64 |
| Aug 05 2025 |
2948 |
249.68 |
| Aug 05 2025 |
4237 |
379.64 |
| Aug 05 2025 |
9055 |
433.13 |
| Aug 05 2025 |
4671 |
379.64 |
| Jul 29 2025 |
2974 |
249.68 |
| Jul 29 2025 |
4283 |
379.64 |
| Jul 29 2025 |
9152 |
433.13 |
| Jul 29 2025 |
4771 |
379.64 |
| Jul 22 2025 |
2893 |
249.68 |
| Jul 22 2025 |
4256 |
379.64 |
| Jul 22 2025 |
9190 |
433.13 |
| Jul 22 2025 |
4765 |
379.64 |
| Jul 15 2025 |
4207 |
379.64 |
| Jul 15 2025 |
9491 |
433.13 |
| Jul 15 2025 |
4714 |
379.64 |
| Jul 08 2025 |
4279 |
379.64 |
| Jul 08 2025 |
9788 |
433.13 |
| Jul 08 2025 |
5007 |
379.64 |
| Jul 01 2025 |
4557 |
379.64 |
| Jul 01 2025 |
9505 |
433.13 |
| Jul 01 2025 |
5261 |
379.64 |
| Jun 24 2025 |
5044 |
399.99 |
| Jun 24 2025 |
9409 |
433.13 |
| Jun 24 2025 |
5723 |
399.99 |
| Jun 17 2025 |
5070 |
399.99 |
| Jun 17 2025 |
9646 |
433.13 |
| Jun 17 2025 |
5747 |
399.99 |
| Jun 10 2025 |
5795 |
420.34 |
| Jun 10 2025 |
9743 |
433.13 |
| Jun 10 2025 |
6714 |
420.34 |
| Jun 03 2025 |
5720 |
420.34 |
| Jun 03 2025 |
9788 |
433.13 |
| Jun 03 2025 |
6691 |
420.34 |
| May 27 2025 |
5762 |
420.34 |
| May 27 2025 |
9814 |
433.13 |
| May 27 2025 |
6749 |
420.34 |
| May 20 2025 |
5641 |
420.34 |
| May 20 2025 |
10076 |
433.13 |
| May 20 2025 |
6900 |
420.34 |
| May 13 2025 |
5587 |
420.34 |
| May 13 2025 |
9573 |
416.25 |
| May 13 2025 |
6859 |
420.34 |
| May 06 2025 |
5623 |
420.34 |
| May 06 2025 |
9696 |
416.25 |
| May 06 2025 |
6986 |
420.34 |
| Apr 29 2025 |
5621 |
420.34 |
| Apr 29 2025 |
9755 |
416.25 |
| Apr 29 2025 |
7077 |
420.34 |
| Apr 22 2025 |
5647 |
420.34 |
| Apr 22 2025 |
10013 |
416.25 |
| Apr 22 2025 |
6954 |
420.34 |
| Apr 15 2025 |
5642 |
420.34 |
| Apr 15 2025 |
7028 |
420.34 |
| Apr 08 2025 |
5631 |
420.34 |
| Apr 08 2025 |
7016 |
420.34 |
| Apr 01 2025 |
5613 |
420.34 |
| Apr 01 2025 |
6638 |
420.34 |
| Mar 25 2025 |
5616 |
420.34 |
| Mar 25 2025 |
6696 |
420.34 |
| Mar 18 2025 |
5557 |
420.34 |
| Mar 18 2025 |
6634 |
420.34 |
| Mar 11 2025 |
5551 |
420.34 |
| Mar 11 2025 |
6619 |
420.34 |
| Mar 04 2025 |
5545 |
420.34 |
| Mar 04 2025 |
6618 |
420.34 |
| Feb 25 2025 |
5529 |
420.34 |
| Feb 25 2025 |
6600 |
420.34 |
| Feb 18 2025 |
5492 |
420.34 |
| Feb 18 2025 |
6574 |
420.34 |
| Feb 11 2025 |
5501 |
420.34 |
| Feb 11 2025 |
6641 |
420.34 |
| Feb 04 2025 |
5485 |
420.34 |
| Feb 04 2025 |
6627 |
420.34 |
| Jan 29 2025 |
5480 |
420.34 |
| Jan 29 2025 |
6590 |
420.34 |
| Jan 22 2025 |
5464 |
420.34 |
| Jan 22 2025 |
6594 |
420.34 |
| Jan 15 2025 |
5463 |
420.34 |
| Jan 15 2025 |
6624 |
420.34 |
| Jan 08 2025 |
3589 |
420.34 |
| Jan 08 2025 |
4852 |
420.34 |
| Jan 01 2025 |
3606 |
420.34 |
| Jan 01 2025 |
4847 |
420.34 |
| Dec 25 2024 |
3609 |
420.34 |
| Dec 25 2024 |
4848 |
420.34 |
| Dec 18 2024 |
3609 |
420.34 |
| Dec 18 2024 |
4848 |
420.34 |
| Dec 11 2024 |
3600 |
420.34 |
| Dec 11 2024 |
4846 |
420.34 |
| Dec 04 2024 |
3601 |
420.34 |
| Dec 04 2024 |
4846 |
420.34 |
| Nov 27 2024 |
3601 |
420.34 |
| Nov 27 2024 |
4846 |
420.34 |
| Nov 20 2024 |
3579 |
420.34 |
| Nov 20 2024 |
4828 |
420.34 |
| Nov 13 2024 |
3581 |
420.34 |
| Nov 13 2024 |
4829 |
420.34 |
| Nov 06 2024 |
3575 |
420.34 |
| Nov 06 2024 |
4830 |
420.34 |
| Oct 30 2024 |
3596 |
420.34 |
| Oct 30 2024 |
4705 |
420.34 |
| Oct 23 2024 |
3602 |
420.34 |
| Oct 23 2024 |
5527 |
420.34 |
| Oct 16 2024 |
3605 |
420.34 |
| Oct 16 2024 |
5503 |
420.34 |
| Oct 09 2024 |
3609 |
420.34 |
| Oct 09 2024 |
5524 |
420.34 |
| Oct 02 2024 |
3566 |
420.34 |
| Oct 02 2024 |
5430 |
420.34 |
| Sep 25 2024 |
3567 |
420.34 |
| Sep 25 2024 |
5368 |
420.34 |
| Sep 18 2024 |
3567 |
420.34 |
| Sep 18 2024 |
5319 |
420.34 |
| Sep 11 2024 |
3552 |
420.34 |
| Sep 11 2024 |
5261 |
420.34 |
| Sep 04 2024 |
3560 |
420.34 |
| Sep 04 2024 |
5429 |
420.34 |
| Aug 28 2024 |
3588 |
420.34 |
| Aug 28 2024 |
5429 |
420.34 |
| Aug 21 2024 |
3458 |
420.34 |
| Aug 21 2024 |
5362 |
420.34 |
| Aug 14 2024 |
3267 |
420.34 |
| Aug 14 2024 |
5029 |
420.34 |
| Aug 07 2024 |
5705 |
420.34 |
| Aug 07 2024 |
7377 |
420.34 |
| Jul 31 2024 |
5766 |
420.34 |
| Jul 31 2024 |
7436 |
420.34 |
| Jul 24 2024 |
5792 |
420.34 |
| Jul 24 2024 |
7403 |
420.34 |
| Jul 17 2024 |
5753 |
420.34 |
| Jul 17 2024 |
7280 |
420.34 |
| Jul 10 2024 |
3567 |
420.34 |
| Jul 10 2024 |
5187 |
420.34 |
| Jul 03 2024 |
3632 |
420.34 |
| Jul 03 2024 |
5327 |
420.34 |
| Apr 24 2024 |
5752 |
426.39 |
| Apr 24 2024 |
2047 |
358.49 |
| Apr 24 2024 |
10111 |
539.69 |
| Apr 24 2024 |
5742 |
392.44 |
| Apr 17 2024 |
5791 |
426.39 |
| Apr 17 2024 |
2015 |
358.49 |
| Apr 17 2024 |
10045 |
539.69 |
| Apr 17 2024 |
5743 |
392.44 |
| Apr 10 2024 |
5821 |
426.39 |
| Apr 10 2024 |
2003 |
358.49 |
| Apr 10 2024 |
10092 |
539.69 |
| Apr 10 2024 |
5747 |
392.44 |
| Apr 03 2024 |
5700 |
426.39 |
| Apr 03 2024 |
2010 |
358.49 |
| Apr 03 2024 |
10095 |
539.69 |
| Apr 03 2024 |
5678 |
392.44 |
| Mar 27 2024 |
5762 |
426.39 |
| Mar 27 2024 |
1992 |
358.49 |
| Mar 27 2024 |
10043 |
539.69 |
| Mar 27 2024 |
5764 |
392.44 |
| Mar 21 2024 |
5770 |
426.39 |
| Mar 21 2024 |
1980 |
358.49 |
| Mar 21 2024 |
10062 |
539.69 |
| Mar 21 2024 |
5716 |
392.44 |
| Mar 14 2024 |
5773 |
426.39 |
| Mar 14 2024 |
1965 |
358.49 |
| Mar 14 2024 |
10009 |
539.69 |
| Mar 14 2024 |
5764 |
392.44 |
| Mar 07 2024 |
5782 |
426.39 |
| Mar 07 2024 |
1972 |
358.49 |
| Mar 07 2024 |
9986 |
539.69 |
| Mar 07 2024 |
5778 |
392.44 |
| Feb 29 2024 |
5786 |
426.39 |
| Feb 29 2024 |
1974 |
358.49 |
| Feb 29 2024 |
9984 |
539.69 |
| Feb 29 2024 |
5763 |
392.44 |
| Feb 22 2024 |
5794 |
426.39 |
| Feb 22 2024 |
1970 |
358.49 |
| Feb 22 2024 |
9995 |
539.69 |
| Feb 22 2024 |
5774 |
392.44 |
| Feb 15 2024 |
5656 |
426.39 |
| Feb 15 2024 |
1962 |
358.49 |
| Feb 15 2024 |
10034 |
539.69 |
| Feb 15 2024 |
5716 |
392.44 |
| Feb 08 2024 |
5725 |
426.39 |
| Feb 08 2024 |
1954 |
358.49 |
| Feb 08 2024 |
10167 |
539.69 |
| Feb 08 2024 |
5741 |
392.44 |
| Feb 01 2024 |
5672 |
426.39 |
| Feb 01 2024 |
1952 |
358.49 |
| Feb 01 2024 |
10215 |
539.69 |
| Feb 01 2024 |
5701 |
392.44 |
| Jan 25 2024 |
5627 |
426.39 |
| Jan 25 2024 |
1938 |
358.49 |
| Jan 25 2024 |
10259 |
539.69 |
| Jan 25 2024 |
5635 |
392.44 |
| Jan 18 2024 |
5627 |
426.39 |
| Jan 18 2024 |
1935 |
358.49 |
| Jan 18 2024 |
10196 |
539.69 |
| Jan 18 2024 |
5640 |
392.44 |
| Jan 11 2024 |
5627 |
426.39 |
| Jan 11 2024 |
1933 |
358.49 |
| Jan 11 2024 |
10165 |
539.69 |
| Jan 11 2024 |
5630 |
392.44 |
| Jan 04 2024 |
5627 |
426.39 |
| Jan 04 2024 |
1934 |
358.49 |
| Jan 04 2024 |
10163 |
539.69 |
| Jan 04 2024 |
5517 |
392.44 |
| Dec 28 2023 |
5627 |
426.39 |
| Dec 28 2023 |
1932 |
358.49 |
| Dec 28 2023 |
10146 |
539.69 |
| Dec 28 2023 |
5503 |
392.44 |
| Dec 21 2023 |
5627 |
426.39 |
| Dec 21 2023 |
1932 |
358.49 |
| Dec 21 2023 |
10146 |
539.69 |
| Dec 21 2023 |
5503 |
392.44 |
| Dec 14 2023 |
5627 |
426.39 |
| Dec 14 2023 |
1933 |
358.49 |
| Dec 14 2023 |
10146 |
539.69 |
| Dec 14 2023 |
5477 |
392.44 |
| Dec 07 2023 |
5627 |
426.39 |
| Dec 07 2023 |
1933 |
358.49 |
| Dec 07 2023 |
10109 |
539.69 |
| Dec 07 2023 |
5477 |
392.44 |
| Nov 30 2023 |
5629 |
426.39 |
| Nov 30 2023 |
1934 |
358.49 |
| Nov 30 2023 |
9770 |
539.69 |
| Nov 30 2023 |
5480 |
392.44 |
| Nov 23 2023 |
5629 |
426.39 |
| Nov 23 2023 |
1934 |
358.49 |
| Nov 23 2023 |
9760 |
539.69 |
| Nov 23 2023 |
5465 |
392.44 |
| Nov 16 2023 |
5631 |
426.39 |
| Nov 16 2023 |
1928 |
358.49 |
| Nov 16 2023 |
9475 |
539.69 |
| Nov 16 2023 |
5419 |
392.44 |
| Nov 09 2023 |
5651 |
426.39 |
| Nov 09 2023 |
1926 |
358.49 |
| Nov 09 2023 |
9293 |
539.69 |
| Nov 09 2023 |
5379 |
392.44 |
| Nov 02 2023 |
5649 |
426.39 |
| Nov 02 2023 |
1926 |
358.49 |
| Nov 02 2023 |
9209 |
539.69 |
| Nov 02 2023 |
5377 |
392.44 |
| Oct 26 2023 |
5644 |
426.39 |
| Oct 26 2023 |
1907 |
358.49 |
| Oct 26 2023 |
9201 |
539.69 |
| Oct 26 2023 |
5352 |
392.44 |
| Oct 19 2023 |
5657 |
426.39 |
| Oct 19 2023 |
1900 |
358.49 |
| Oct 19 2023 |
9185 |
539.69 |
| Oct 19 2023 |
5318 |
392.44 |
| Oct 12 2023 |
5631 |
426.39 |
| Oct 12 2023 |
1902 |
358.49 |
| Oct 12 2023 |
9219 |
539.69 |
| Oct 12 2023 |
5284 |
392.44 |
| Oct 05 2023 |
5561 |
426.39 |
| Oct 05 2023 |
1902 |
358.49 |
| Oct 05 2023 |
9221 |
539.69 |
| Oct 05 2023 |
5089 |
392.44 |
| Sep 28 2023 |
5538 |
426.39 |
| Sep 28 2023 |
1904 |
358.49 |
| Sep 28 2023 |
9272 |
539.69 |
| Sep 28 2023 |
5065 |
392.44 |
| Sep 21 2023 |
5540 |
426.39 |
| Sep 21 2023 |
1848 |
358.49 |
| Sep 21 2023 |
9194 |
539.69 |
| Sep 21 2023 |
4992 |
392.44 |
| Sep 14 2023 |
5570 |
426.39 |
| Sep 14 2023 |
1860 |
358.49 |
| Sep 14 2023 |
9229 |
539.69 |
| Sep 14 2023 |
5071 |
392.44 |
| Sep 07 2023 |
5636 |
426.39 |
| Sep 07 2023 |
1899 |
358.49 |
| Sep 07 2023 |
9127 |
539.69 |
| Sep 07 2023 |
5153 |
392.44 |
| Aug 31 2023 |
5597 |
426.39 |
| Aug 31 2023 |
1881 |
358.49 |
| Aug 31 2023 |
9158 |
539.69 |
| Aug 31 2023 |
5138 |
392.44 |
| Aug 24 2023 |
5638 |
426.39 |
| Aug 24 2023 |
1900 |
358.49 |
| Aug 24 2023 |
9372 |
539.69 |
| Aug 24 2023 |
5047 |
392.44 |
| Aug 17 2023 |
5642 |
426.39 |
| Aug 17 2023 |
1957 |
358.49 |
| Aug 17 2023 |
9462 |
539.69 |
| Aug 17 2023 |
5101 |
392.44 |
| Aug 10 2023 |
5635 |
426.39 |
| Aug 10 2023 |
2014 |
358.49 |
| Aug 10 2023 |
9468 |
539.69 |
| Aug 10 2023 |
5127 |
392.44 |
| Aug 03 2023 |
5650 |
426.39 |
| Aug 03 2023 |
2011 |
358.49 |
| Aug 03 2023 |
9469 |
539.69 |
| Aug 03 2023 |
5132 |
392.44 |
| Jul 27 2023 |
5658 |
426.39 |
| Jul 27 2023 |
2042 |
358.49 |
| Jul 27 2023 |
9454 |
539.69 |
| Jul 27 2023 |
5125 |
392.44 |
| Jul 20 2023 |
5713 |
426.39 |
| Jul 20 2023 |
2085 |
358.49 |
| Jul 20 2023 |
9468 |
539.69 |
| Jul 20 2023 |
4847 |
392.44 |
| Jul 13 2023 |
5745 |
426.39 |
| Jul 13 2023 |
2101 |
358.49 |
| Jul 13 2023 |
9566 |
539.69 |
| Jul 13 2023 |
4855 |
392.44 |
| Jul 06 2023 |
5756 |
426.39 |
| Jul 06 2023 |
2111 |
358.49 |
| Jul 06 2023 |
9708 |
539.69 |
| Jul 06 2023 |
4823 |
392.44 |
| Jun 29 2023 |
5751 |
426.39 |
| Jun 29 2023 |
2131 |
358.49 |
| Jun 29 2023 |
9745 |
539.69 |
| Jun 29 2023 |
4831 |
392.44 |
| Jun 22 2023 |
5738 |
426.39 |
| Jun 22 2023 |
3429 |
399.56 |
| Jun 22 2023 |
9930 |
539.69 |
| Jun 22 2023 |
9235 |
408.5 |
| Jun 15 2023 |
5590 |
426.39 |
| Jun 15 2023 |
3469 |
399.56 |
| Jun 15 2023 |
9602 |
539.69 |
| Jun 15 2023 |
9277 |
408.5 |
| Jun 08 2023 |
5574 |
426.39 |
| Jun 08 2023 |
3468 |
399.56 |
| Jun 08 2023 |
9684 |
539.69 |
| Jun 08 2023 |
9335 |
408.5 |
| Jun 01 2023 |
5588 |
426.39 |
| Jun 01 2023 |
3466 |
399.56 |
| Jun 01 2023 |
9696 |
539.69 |
| Jun 01 2023 |
9351 |
408.5 |
| May 25 2023 |
5575 |
426.39 |
| May 25 2023 |
5273 |
378.3 |
| May 25 2023 |
9276 |
539.69 |
| May 25 2023 |
8193 |
390.32 |
| May 18 2023 |
5601 |
426.39 |
| May 18 2023 |
5224 |
378.3 |
| May 18 2023 |
9280 |
539.69 |
| May 18 2023 |
8163 |
390.32 |
| May 11 2023 |
5646 |
426.39 |
| May 11 2023 |
5198 |
378.3 |
| May 11 2023 |
9668 |
539.69 |
| May 11 2023 |
8138 |
390.32 |
| May 04 2023 |
5566 |
426.39 |
| May 04 2023 |
5123 |
378.3 |
| May 04 2023 |
9385 |
539.69 |
| May 04 2023 |
7996 |
390.32 |
| Apr 27 2023 |
5469 |
426.39 |
| Apr 27 2023 |
5100 |
378.3 |
| Apr 27 2023 |
7915 |
390.32 |
| Apr 20 2023 |
5352 |
426.39 |
| Apr 20 2023 |
5041 |
378.3 |
| Apr 20 2023 |
7844 |
390.32 |
| Apr 13 2023 |
5338 |
426.39 |
| Apr 13 2023 |
5022 |
378.3 |
| Apr 13 2023 |
7816 |
390.32 |
| Apr 06 2023 |
5197 |
426.39 |
| Apr 06 2023 |
5013 |
378.3 |
| Apr 06 2023 |
7772 |
390.32 |
| Mar 30 2023 |
5067 |
426.39 |
| Mar 30 2023 |
5005 |
378.3 |
| Mar 30 2023 |
7744 |
390.32 |
| Mar 23 2023 |
5100 |
426.39 |
| Mar 23 2023 |
4954 |
378.3 |
| Mar 23 2023 |
7699 |
390.32 |
| Mar 16 2023 |
5066 |
426.39 |
| Mar 16 2023 |
4928 |
378.3 |
| Mar 16 2023 |
7655 |
390.32 |
| Mar 09 2023 |
5066 |
426.39 |
| Mar 09 2023 |
4902 |
378.3 |
| Mar 09 2023 |
7568 |
390.32 |
| Mar 02 2023 |
5046 |
426.39 |
| Mar 02 2023 |
4861 |
378.3 |
| Mar 02 2023 |
7526 |
390.32 |
| Feb 23 2023 |
5066 |
426.39 |
| Feb 23 2023 |
4855 |
378.3 |
| Feb 23 2023 |
7524 |
390.32 |
| Feb 16 2023 |
5008 |
426.39 |
| Feb 16 2023 |
4820 |
378.3 |
| Feb 16 2023 |
7434 |
390.32 |
| Feb 09 2023 |
4893 |
426.39 |
| Feb 09 2023 |
4803 |
378.3 |
| Feb 09 2023 |
7423 |
390.32 |
| Feb 02 2023 |
4853 |
426.39 |
| Feb 02 2023 |
4776 |
378.3 |
| Feb 02 2023 |
7404 |
390.32 |
| Jan 26 2023 |
4766 |
426.39 |
| Jan 26 2023 |
4748 |
378.3 |
| Jan 26 2023 |
7387 |
390.32 |
| Jan 19 2023 |
4766 |
426.39 |
| Jan 19 2023 |
4726 |
378.3 |
| Jan 19 2023 |
7376 |
390.32 |
| Jan 12 2023 |
4766 |
426.39 |
| Jan 12 2023 |
4726 |
378.3 |
| Jan 12 2023 |
7376 |
390.32 |
| Jan 05 2023 |
4766 |
426.39 |
| Jan 05 2023 |
4726 |
378.3 |
| Jan 05 2023 |
7377 |
390.32 |
| Dec 29 2022 |
4766 |
426.39 |
| Dec 29 2022 |
4726 |
378.3 |
| Dec 29 2022 |
7377 |
390.32 |
| Dec 22 2022 |
4766 |
426.39 |
| Dec 22 2022 |
4726 |
378.3 |
| Dec 22 2022 |
7377 |
390.32 |
| Dec 15 2022 |
4772 |
426.39 |
| Dec 15 2022 |
4725 |
378.3 |
| Dec 15 2022 |
7374 |
390.32 |
| Dec 08 2022 |
4772 |
426.39 |
| Dec 08 2022 |
4720 |
378.3 |
| Dec 08 2022 |
7367 |
390.32 |
| Dec 01 2022 |
4772 |
426.39 |
| Dec 01 2022 |
4720 |
378.3 |
| Dec 01 2022 |
7367 |
390.32 |
| Nov 24 2022 |
4772 |
426.39 |
| Nov 24 2022 |
4720 |
378.3 |
| Nov 24 2022 |
7367 |
390.32 |
| Nov 17 2022 |
4753 |
426.39 |
| Nov 17 2022 |
4719 |
378.3 |
| Nov 17 2022 |
7361 |
390.32 |
| Nov 10 2022 |
4753 |
426.39 |
| Nov 10 2022 |
4719 |
378.3 |
| Nov 10 2022 |
7362 |
390.32 |
| Nov 03 2022 |
4750 |
426.39 |
| Nov 03 2022 |
4706 |
378.3 |
| Nov 03 2022 |
7344 |
390.32 |
| Oct 27 2022 |
4750 |
426.39 |
| Oct 27 2022 |
4698 |
378.3 |
| Oct 27 2022 |
7342 |
390.32 |
| Oct 20 2022 |
4763 |
426.39 |
| Oct 20 2022 |
4698 |
378.3 |
| Oct 20 2022 |
7347 |
390.32 |
| Oct 13 2022 |
4698 |
426.39 |
| Oct 13 2022 |
4698 |
378.3 |
| Oct 13 2022 |
7341 |
390.32 |
| Oct 06 2022 |
4663 |
426.39 |
| Oct 06 2022 |
4700 |
378.3 |
| Oct 06 2022 |
7340 |
390.32 |
| Sep 29 2022 |
4632 |
426.39 |
| Sep 29 2022 |
4709 |
378.3 |
| Sep 29 2022 |
7341 |
390.32 |
| Sep 22 2022 |
4606 |
426.39 |
| Sep 22 2022 |
4703 |
378.3 |
| Sep 22 2022 |
7334 |
390.32 |
| Sep 15 2022 |
4589 |
426.39 |
| Sep 15 2022 |
4698 |
378.3 |
| Sep 15 2022 |
7324 |
390.32 |
| Sep 08 2022 |
4605 |
426.39 |
| Sep 08 2022 |
4648 |
378.3 |
| Sep 08 2022 |
7289 |
390.32 |
| Sep 01 2022 |
4576 |
426.39 |
| Sep 01 2022 |
4582 |
378.3 |
| Sep 01 2022 |
7207 |
390.32 |
| Aug 25 2022 |
4571 |
426.39 |
| Aug 25 2022 |
4539 |
378.3 |
| Aug 25 2022 |
7162 |
390.32 |
| Aug 18 2022 |
4570 |
426.39 |
| Aug 18 2022 |
4514 |
378.3 |
| Aug 18 2022 |
7119 |
390.32 |
| Aug 11 2022 |
4577 |
426.39 |
| Aug 11 2022 |
4442 |
378.3 |
| Aug 11 2022 |
7088 |
390.32 |
| Aug 04 2022 |
4566 |
426.39 |
| Aug 04 2022 |
4435 |
378.3 |
| Aug 04 2022 |
7059 |
390.32 |
| Jul 28 2022 |
4540 |
426.39 |
| Jul 28 2022 |
4360 |
378.3 |
| Jul 28 2022 |
6979 |
390.32 |
| Jul 21 2022 |
4471 |
426.39 |
| Jul 21 2022 |
4290 |
378.3 |
| Jul 21 2022 |
6900 |
390.32 |
| Jul 14 2022 |
4471 |
426.39 |
| Jul 14 2022 |
4283 |
378.3 |
| Jul 14 2022 |
6885 |
390.32 |
| Jul 07 2022 |
4462 |
426.39 |
| Jul 07 2022 |
4245 |
378.3 |
| Jul 07 2022 |
6824 |
390.32 |
| Jun 30 2022 |
4448 |
426.39 |
| Jun 30 2022 |
4217 |
378.3 |
| Jun 30 2022 |
6791 |
390.32 |
| Jun 23 2022 |
4443 |
426.39 |
| Jun 23 2022 |
4185 |
378.3 |
| Jun 23 2022 |
6778 |
390.32 |
| Jun 16 2022 |
4387 |
426.39 |
| Jun 16 2022 |
2724 |
388.2 |
| Jun 16 2022 |
7126 |
400.93 |
| Jun 09 2022 |
4308 |
426.39 |
| Jun 09 2022 |
2713 |
388.2 |
| Jun 09 2022 |
7026 |
400.93 |
| Jun 02 2022 |
4259 |
426.39 |
| Jun 02 2022 |
2702 |
388.2 |
| Jun 02 2022 |
6860 |
400.93 |
| May 26 2022 |
4242 |
426.39 |
| May 26 2022 |
2681 |
388.2 |
| May 26 2022 |
6723 |
400.93 |
| May 19 2022 |
2630 |
388.2 |
| May 19 2022 |
3557 |
388.2 |
| May 12 2022 |
2625 |
388.2 |
| May 12 2022 |
3530 |
388.2 |
| May 05 2022 |
2597 |
388.2 |
| May 05 2022 |
3295 |
388.2 |
| Apr 28 2022 |
2596 |
388.2 |
| Apr 28 2022 |
3488 |
388.2 |
| Apr 21 2022 |
2497 |
388.2 |
| Apr 21 2022 |
3242 |
388.2 |
| Apr 14 2022 |
2481 |
388.2 |
| Apr 14 2022 |
3262 |
388.2 |
| Apr 07 2022 |
2477 |
388.2 |
| Apr 07 2022 |
3274 |
388.2 |
| Mar 31 2022 |
2480 |
388.2 |
| Mar 31 2022 |
3189 |
388.2 |
| Mar 24 2022 |
2458 |
388.2 |
| Mar 24 2022 |
3189 |
388.2 |
| Mar 17 2022 |
2445 |
388.2 |
| Mar 17 2022 |
3194 |
388.2 |
| Mar 10 2022 |
2431 |
388.2 |
| Mar 10 2022 |
3153 |
388.2 |
| Mar 03 2022 |
2416 |
388.2 |
| Mar 03 2022 |
3051 |
388.2 |
| Feb 24 2022 |
2385 |
388.2 |
| Feb 24 2022 |
2979 |
388.2 |
| Feb 17 2022 |
2344 |
388.2 |
| Feb 17 2022 |
2664 |
388.2 |
| Feb 10 2022 |
2339 |
388.2 |
| Feb 10 2022 |
2609 |
388.2 |
| Feb 03 2022 |
2314 |
388.2 |
| Feb 03 2022 |
2600 |
388.2 |
| Jan 27 2022 |
2299 |
388.2 |
| Jan 27 2022 |
2601 |
388.2 |
| Jan 20 2022 |
2291 |
388.2 |
| Jan 20 2022 |
2598 |
388.2 |
| Jan 13 2022 |
2275 |
388.2 |
| Jan 13 2022 |
2611 |
388.2 |
| Jan 06 2022 |
2276 |
388.2 |
| Jan 06 2022 |
2612 |
388.2 |
| Dec 30 2021 |
2280 |
388.2 |
| Dec 30 2021 |
2615 |
388.2 |
| Dec 23 2021 |
2280 |
388.2 |
| Dec 23 2021 |
2615 |
388.2 |
| Dec 16 2021 |
2280 |
388.2 |
| Dec 16 2021 |
2615 |
388.2 |
| Dec 09 2021 |
2280 |
388.2 |
| Dec 09 2021 |
2615 |
388.2 |
| Dec 02 2021 |
2280 |
388.2 |
| Dec 02 2021 |
2616 |
388.2 |
| Nov 25 2021 |
2280 |
388.2 |
| Nov 25 2021 |
2616 |
388.2 |
| Nov 18 2021 |
2281 |
388.2 |
| Nov 18 2021 |
2617 |
388.2 |
| Nov 11 2021 |
2281 |
388.2 |
| Nov 11 2021 |
2618 |
388.2 |
| Nov 04 2021 |
2281 |
388.2 |
| Nov 04 2021 |
2642 |
388.2 |
| Oct 28 2021 |
2282 |
388.2 |
| Oct 28 2021 |
2643 |
388.2 |
| Oct 21 2021 |
2282 |
388.2 |
| Oct 21 2021 |
2652 |
388.2 |
| Oct 14 2021 |
2282 |
388.2 |
| Oct 14 2021 |
2648 |
388.2 |
| Oct 07 2021 |
2279 |
388.2 |
| Oct 07 2021 |
2650 |
388.2 |
| Sep 30 2021 |
2237 |
388.2 |
| Sep 30 2021 |
2603 |
388.2 |
| Sep 23 2021 |
2186 |
388.2 |
| Sep 23 2021 |
2599 |
388.2 |
| Sep 16 2021 |
2169 |
388.2 |
| Sep 16 2021 |
2578 |
388.2 |
| Sep 09 2021 |
2137 |
388.2 |
| Sep 09 2021 |
2560 |
388.2 |
| Sep 02 2021 |
2089 |
388.2 |
| Sep 02 2021 |
2592 |
388.2 |
| Aug 26 2021 |
2059 |
388.2 |
| Aug 26 2021 |
2491 |
388.2 |
| Aug 19 2021 |
2043 |
388.2 |
| Aug 19 2021 |
2512 |
388.2 |
| Aug 12 2021 |
2012 |
388.2 |
| Aug 12 2021 |
2508 |
388.2 |
| Aug 05 2021 |
1995 |
388.2 |
| Aug 05 2021 |
2468 |
388.2 |
| Jul 29 2021 |
1937 |
388.2 |
| Jul 29 2021 |
2462 |
388.2 |
| Jul 22 2021 |
1847 |
388.2 |
| Jul 22 2021 |
6920 |
410.26 |
| Jul 22 2021 |
2283 |
388.2 |
| Jul 15 2021 |
1734 |
388.2 |
| Jul 15 2021 |
7017 |
410.26 |
| Jul 15 2021 |
2238 |
388.2 |
| Jul 08 2021 |
3698 |
428.16 |
| Jul 08 2021 |
7134 |
410.26 |
| Jul 08 2021 |
6007 |
428.16 |
| Jul 01 2021 |
3724 |
428.16 |
| Jul 01 2021 |
7050 |
410.26 |
| Jul 01 2021 |
6056 |
428.16 |
| Jun 24 2021 |
2782 |
421.93 |
| Jun 24 2021 |
6987 |
410.26 |
| Jun 24 2021 |
3629 |
421.93 |
| Jun 17 2021 |
2604 |
421.93 |
| Jun 17 2021 |
3487 |
421.93 |
| Jun 10 2021 |
2532 |
421.93 |
| Jun 10 2021 |
3279 |
421.93 |
| Jun 03 2021 |
8139 |
508.08 |
| Jun 01 2021 |
7013 |
410.26 |
| May 27 2021 |
6339 |
508.08 |
| May 27 2021 |
8168 |
508.08 |
| May 07 2021 |
19564 |
508.08 |
| May 01 2021 |
6327 |
395.9 |
| Apr 01 2021 |
6558 |
395.9 |
| Mar 01 2021 |
6661 |
395.9 |
| Feb 01 2021 |
6646 |
395.9 |
| Jan 01 2021 |
6624 |
395.9 |
| Dec 01 2020 |
6426 |
395.9 |
| Nov 01 2020 |
7027 |
395.9 |
| Oct 01 2020 |
7074 |
395.9 |
| Sep 01 2020 |
7378 |
395.9 |
| Aug 01 2020 |
7740 |
395.9 |
| Jul 10 2020 |
8831 |
508.08 |
| Jul 10 2020 |
12392 |
508.08 |
| Jul 03 2020 |
8959 |
508.08 |
| Jul 03 2020 |
12574 |
508.08 |
| Jul 01 2020 |
8003 |
395.9 |
| Jun 26 2020 |
9567 |
508.08 |
| Jun 26 2020 |
13185 |
508.08 |
| Jun 19 2020 |
9849 |
508.08 |
| Jun 19 2020 |
13680 |
508.08 |
| Jun 12 2020 |
10218 |
508.08 |
| Jun 12 2020 |
14172 |
508.08 |
| Jun 05 2020 |
10697 |
508.08 |
| Jun 05 2020 |
14621 |
508.08 |
| May 29 2020 |
11071 |
508.08 |
| May 29 2020 |
15073 |
508.08 |
| May 22 2020 |
11504 |
508.08 |
| May 22 2020 |
15525 |
508.08 |
| May 15 2020 |
11771 |
508.08 |
| May 15 2020 |
16024 |
508.08 |
| May 08 2020 |
12045 |
508.08 |
| May 08 2020 |
16410 |
508.08 |
| May 01 2020 |
11493 |
491.57 |
| May 01 2020 |
15532 |
491.57 |
| Apr 24 2020 |
11919 |
491.57 |
| Apr 24 2020 |
11348 |
497.3 |
| Apr 24 2020 |
16765 |
493 |
| Apr 17 2020 |
11751 |
497.3 |
| Apr 17 2020 |
11997 |
491.57 |
| Apr 17 2020 |
17112 |
493 |
| Apr 10 2020 |
12101 |
497.3 |
| Apr 10 2020 |
12263 |
491.57 |
| Apr 10 2020 |
17496 |
493 |
| Apr 03 2020 |
12520 |
491.57 |
| Apr 03 2020 |
8382 |
447.73 |
| Apr 03 2020 |
15639 |
474.04 |
| Apr 01 2020 |
8658 |
395.9 |
| Mar 27 2020 |
12812 |
491.57 |
| Mar 27 2020 |
8699 |
447.73 |
| Mar 27 2020 |
16034 |
474.04 |
| Mar 20 2020 |
12079 |
481.08 |
| Mar 20 2020 |
8833 |
447.73 |
| Mar 20 2020 |
14771 |
462.34 |
| Mar 13 2020 |
9019 |
447.73 |
| Mar 13 2020 |
12174 |
481.08 |
| Mar 13 2020 |
14989 |
462.34 |
| Mar 06 2020 |
12251 |
481.08 |
| Mar 06 2020 |
9186 |
447.73 |
| Mar 06 2020 |
15128 |
462.34 |
| Mar 01 2020 |
8889 |
395.9 |
| Feb 28 2020 |
12238 |
481.08 |
| Feb 28 2020 |
9253 |
447.73 |
| Feb 28 2020 |
15169 |
462.34 |
| Feb 21 2020 |
9086 |
447.73 |
| Feb 21 2020 |
12073 |
481.08 |
| Feb 21 2020 |
15013 |
462.34 |
| Feb 14 2020 |
12126 |
481.08 |
| Feb 14 2020 |
9119 |
447.73 |
| Feb 14 2020 |
15058 |
462.34 |
| Feb 07 2020 |
12061 |
481.08 |
| Feb 07 2020 |
9102 |
447.73 |
| Feb 07 2020 |
14962 |
462.34 |
| Feb 01 2020 |
8852 |
395.9 |
| Jan 31 2020 |
12078 |
481.08 |
| Jan 31 2020 |
9165 |
447.73 |
| Jan 31 2020 |
15012 |
462.34 |
| Jan 24 2020 |
9161 |
447.73 |
| Jan 24 2020 |
12109 |
481.08 |
| Jan 24 2020 |
15012 |
462.34 |
| Jan 17 2020 |
12012 |
481.08 |
| Jan 17 2020 |
9168 |
447.73 |
| Jan 17 2020 |
14921 |
462.34 |
| Jan 10 2020 |
12010 |
481.08 |
| Jan 10 2020 |
9168 |
447.73 |
| Jan 10 2020 |
14921 |
462.34 |
| Jan 03 2020 |
12017 |
481.08 |
| Jan 03 2020 |
9170 |
447.73 |
| Jan 03 2020 |
14929 |
462.34 |
| Jan 01 2020 |
8883 |
395.9 |
| Dec 27 2019 |
12007 |
481.08 |
| Dec 27 2019 |
9170 |
447.73 |
| Dec 27 2019 |
14924 |
462.34 |
| Dec 20 2019 |
12007 |
481.08 |
| Dec 20 2019 |
9170 |
447.73 |
| Dec 20 2019 |
14924 |
462.34 |
| Dec 13 2019 |
12008 |
481.08 |
| Dec 13 2019 |
9171 |
447.73 |
| Dec 13 2019 |
14925 |
462.34 |
| Dec 06 2019 |
9171 |
447.73 |
| Dec 06 2019 |
11993 |
481.08 |
| Dec 06 2019 |
14910 |
462.34 |
| Dec 01 2019 |
8871 |
395.9 |
| Nov 29 2019 |
11955 |
481.08 |
| Nov 29 2019 |
9171 |
447.73 |
| Nov 29 2019 |
14884 |
462.34 |
| Nov 22 2019 |
11955 |
481.08 |
| Nov 22 2019 |
9171 |
447.73 |
| Nov 22 2019 |
14884 |
462.34 |
| Nov 15 2019 |
9171 |
447.73 |
| Nov 15 2019 |
11956 |
481.08 |
| Nov 15 2019 |
14889 |
462.34 |
| Nov 08 2019 |
11958 |
481.08 |
| Nov 08 2019 |
9150 |
447.73 |
| Nov 08 2019 |
14826 |
462.34 |
| Nov 01 2019 |
8044 |
395.9 |
| Nov 01 2019 |
8964 |
447.73 |
| Nov 01 2019 |
11952 |
481.08 |
| Nov 01 2019 |
14637 |
462.34 |
| Oct 25 2019 |
8964 |
447.73 |
| Oct 25 2019 |
11969 |
481.08 |
| Oct 25 2019 |
14654 |
462.34 |
| Oct 18 2019 |
11969 |
481.08 |
| Oct 18 2019 |
9001 |
447.73 |
| Oct 18 2019 |
14676 |
462.34 |
| Oct 11 2019 |
11969 |
481.08 |
| Oct 11 2019 |
8982 |
447.73 |
| Oct 11 2019 |
14645 |
462.34 |
| Oct 04 2019 |
11987 |
481.08 |
| Oct 04 2019 |
8965 |
447.73 |
| Oct 04 2019 |
14628 |
462.34 |
| Oct 01 2019 |
8027 |
395.9 |
| Sep 27 2019 |
8968 |
447.73 |
| Sep 27 2019 |
11981 |
481.08 |
| Sep 27 2019 |
14752 |
462.34 |
| Sep 20 2019 |
11992 |
481.08 |
| Sep 20 2019 |
8952 |
447.73 |
| Sep 20 2019 |
14753 |
462.34 |
| Sep 13 2019 |
11968 |
481.08 |
| Sep 13 2019 |
9017 |
447.73 |
| Sep 13 2019 |
14763 |
462.34 |
| Sep 06 2019 |
9186 |
447.73 |
| Sep 06 2019 |
11991 |
481.08 |
| Sep 06 2019 |
15002 |
462.34 |
| Sep 01 2019 |
8006 |
395.9 |
| Aug 30 2019 |
12100 |
481.08 |
| Aug 30 2019 |
9241 |
447.73 |
| Aug 30 2019 |
15109 |
462.34 |
| Aug 23 2019 |
12173 |
481.08 |
| Aug 23 2019 |
9360 |
447.73 |
| Aug 23 2019 |
15314 |
462.34 |
| Aug 16 2019 |
12166 |
481.08 |
| Aug 16 2019 |
9322 |
447.73 |
| Aug 16 2019 |
15287 |
462.34 |
| Aug 09 2019 |
9358 |
447.73 |
| Aug 09 2019 |
12212 |
481.08 |
| Aug 09 2019 |
15315 |
462.34 |
| Aug 02 2019 |
12348 |
481.08 |
| Aug 02 2019 |
9425 |
447.73 |
| Aug 02 2019 |
15425 |
462.34 |
| Aug 01 2019 |
8058 |
395.9 |
| Jul 26 2019 |
12415 |
481.08 |
| Jul 26 2019 |
9429 |
447.73 |
| Jul 26 2019 |
15520 |
462.34 |
| Jul 19 2019 |
12848 |
485.21 |
| Jul 19 2019 |
9583 |
447.73 |
| Jul 19 2019 |
15654 |
462.34 |
| Jul 12 2019 |
12495 |
479.5 |
| Jul 12 2019 |
9583 |
447.73 |
| Jul 12 2019 |
15777 |
462.34 |
| Jul 05 2019 |
12866 |
479.5 |
| Jul 05 2019 |
9763 |
447.73 |
| Jul 05 2019 |
16110 |
462.34 |
| Jul 01 2019 |
6762 |
381.54 |
| Jun 28 2019 |
13016 |
479.5 |
| Jun 28 2019 |
9826 |
447.73 |
| Jun 28 2019 |
16299 |
462.34 |
| Jun 21 2019 |
9815 |
447.73 |
| Jun 21 2019 |
11632 |
465.62 |
| Jun 21 2019 |
13685 |
444.9 |
| Jun 14 2019 |
11804 |
465.62 |
| Jun 14 2019 |
9809 |
447.73 |
| Jun 14 2019 |
13805 |
444.9 |
| Jun 07 2019 |
12010 |
465.62 |
| Jun 07 2019 |
3591 |
406.57 |
| Jun 07 2019 |
9886 |
447.73 |
| Jun 07 2019 |
13989 |
444.9 |
| Jun 01 2019 |
6707 |
381.54 |
| May 31 2019 |
9846 |
447.73 |
| May 31 2019 |
8358 |
431.01 |
| May 31 2019 |
3672 |
406.57 |
| May 31 2019 |
9292 |
411.64 |
| May 24 2019 |
8397 |
431.01 |
| May 24 2019 |
3624 |
406.57 |
| May 24 2019 |
9824 |
447.73 |
| May 24 2019 |
9356 |
411.64 |
| May 17 2019 |
12481 |
473.83 |
| May 17 2019 |
8461 |
431.01 |
| May 17 2019 |
3695 |
406.57 |
| May 17 2019 |
9362 |
411.64 |
| May 10 2019 |
12584 |
473.83 |
| May 10 2019 |
3694 |
406.57 |
| May 10 2019 |
7587 |
422.54 |
| May 10 2019 |
10017 |
416.77 |
| May 03 2019 |
8138 |
427.79 |
| May 03 2019 |
2631 |
378.45 |
| May 03 2019 |
11488 |
462.1 |
| May 03 2019 |
8732 |
407.07 |
| Apr 26 2019 |
8132 |
427.79 |
| Apr 26 2019 |
2615 |
378.45 |
| Apr 26 2019 |
11000 |
455.53 |
| Apr 26 2019 |
8430 |
405.64 |
| Apr 19 2019 |
8270 |
427.79 |
| Apr 19 2019 |
2636 |
378.45 |
| Apr 19 2019 |
10938 |
455.53 |
| Apr 19 2019 |
8419 |
405.64 |
| Apr 18 2019 |
10946 |
455.53 |
| Apr 18 2019 |
8280 |
427.79 |
| Apr 18 2019 |
2638 |
378.45 |
| Apr 12 2019 |
6677 |
410.29 |
| Apr 12 2019 |
2654 |
378.45 |
| Apr 12 2019 |
10945 |
455.53 |
| Apr 12 2019 |
7641 |
398.72 |
| Apr 05 2019 |
8209 |
427.79 |
| Apr 05 2019 |
2581 |
378.45 |
| Apr 05 2019 |
13191 |
484.22 |
| Apr 05 2019 |
9503 |
415.92 |
| Mar 29 2019 |
5081 |
394.33 |
| Mar 29 2019 |
2485 |
378.45 |
| Mar 29 2019 |
13091 |
484.22 |
| Mar 29 2019 |
6729 |
392.89 |
| Mar 22 2019 |
12840 |
484.22 |
| Mar 22 2019 |
5927 |
404.77 |
| Mar 22 2019 |
2528 |
378.45 |
| Mar 22 2019 |
6706 |
392.89 |
| Mar 15 2019 |
2625 |
378.45 |
| Mar 15 2019 |
5918 |
404.77 |
| Mar 15 2019 |
12975 |
484.22 |
| Mar 15 2019 |
6764 |
392.89 |
| Mar 08 2019 |
2516 |
378.45 |
| Mar 08 2019 |
5882 |
404.77 |
| Mar 08 2019 |
12748 |
484.22 |
| Mar 08 2019 |
6655 |
392.89 |
| Mar 01 2019 |
5891 |
404.77 |
| Mar 01 2019 |
2382 |
373.67 |
| Mar 01 2019 |
12847 |
484.22 |
| Mar 01 2019 |
6702 |
392.89 |
| Feb 22 2019 |
12905 |
484.22 |
| Feb 22 2019 |
5915 |
404.77 |
| Feb 22 2019 |
2384 |
373.67 |
| Feb 22 2019 |
6727 |
392.89 |
| Feb 15 2019 |
5877 |
404.77 |
| Feb 15 2019 |
2399 |
373.67 |
| Feb 15 2019 |
12796 |
484.22 |
| Feb 15 2019 |
6700 |
392.89 |
| Feb 08 2019 |
5841 |
404.77 |
| Feb 08 2019 |
2479 |
373.67 |
| Feb 08 2019 |
12744 |
484.22 |
| Feb 08 2019 |
6681 |
392.89 |
| Feb 01 2019 |
2480 |
373.67 |
| Feb 01 2019 |
5863 |
404.77 |
| Feb 01 2019 |
12762 |
484.22 |
| Feb 01 2019 |
6691 |
392.89 |
| Jan 25 2019 |
2480 |
373.67 |
| Jan 25 2019 |
5860 |
404.77 |
| Jan 25 2019 |
12779 |
484.22 |
| Jan 25 2019 |
6712 |
392.89 |
| Jan 18 2019 |
2483 |
373.67 |
| Jan 18 2019 |
5862 |
404.77 |
| Jan 18 2019 |
12837 |
484.22 |
| Jan 18 2019 |
6724 |
392.89 |
| Jan 11 2019 |
5866 |
404.77 |
| Jan 11 2019 |
2483 |
373.67 |
| Jan 11 2019 |
12837 |
484.22 |
| Jan 11 2019 |
6727 |
392.89 |
| Jan 04 2019 |
12838 |
484.22 |
| Jan 04 2019 |
5875 |
404.77 |
| Jan 04 2019 |
2483 |
373.67 |
| Jan 04 2019 |
6735 |
392.89 |
| Dec 28 2018 |
2488 |
373.67 |
| Dec 28 2018 |
5875 |
404.77 |
| Dec 28 2018 |
12838 |
484.22 |
| Dec 28 2018 |
6735 |
392.89 |
| Dec 21 2018 |
2488 |
373.67 |
| Dec 21 2018 |
5875 |
404.77 |
| Dec 21 2018 |
12838 |
484.22 |
| Dec 21 2018 |
6735 |
392.89 |
| Dec 14 2018 |
12838 |
484.22 |
| Dec 14 2018 |
2488 |
373.67 |
| Dec 14 2018 |
5875 |
404.77 |
| Dec 14 2018 |
6735 |
392.89 |
| Dec 07 2018 |
5875 |
404.77 |
| Dec 07 2018 |
2479 |
373.67 |
| Dec 07 2018 |
12838 |
484.22 |
| Dec 07 2018 |
6733 |
392.89 |
| Nov 30 2018 |
12838 |
484.22 |
| Nov 30 2018 |
5875 |
404.77 |
| Nov 30 2018 |
2479 |
373.67 |
| Nov 30 2018 |
6733 |
392.89 |
| Nov 23 2018 |
12838 |
484.22 |
| Nov 23 2018 |
5875 |
404.77 |
| Nov 23 2018 |
2479 |
373.67 |
| Nov 23 2018 |
6733 |
392.89 |
| Nov 16 2018 |
5875 |
404.77 |
| Nov 16 2018 |
2479 |
373.67 |
| Nov 16 2018 |
12838 |
484.22 |
| Nov 16 2018 |
6733 |
392.89 |
| Nov 09 2018 |
2479 |
373.67 |
| Nov 09 2018 |
5875 |
404.77 |
| Nov 09 2018 |
12839 |
484.22 |
| Nov 09 2018 |
6733 |
392.89 |
| Nov 02 2018 |
5875 |
404.77 |
| Nov 02 2018 |
2479 |
373.67 |
| Nov 02 2018 |
12839 |
484.22 |
| Nov 02 2018 |
6714 |
392.89 |
| Oct 26 2018 |
12835 |
484.22 |
| Oct 26 2018 |
2479 |
373.67 |
| Oct 26 2018 |
5875 |
404.77 |
| Oct 26 2018 |
6709 |
392.89 |
| Oct 19 2018 |
2479 |
373.67 |
| Oct 19 2018 |
5875 |
404.77 |
| Oct 19 2018 |
12855 |
484.22 |
| Oct 19 2018 |
6717 |
392.89 |
| Oct 12 2018 |
5866 |
404.77 |
| Oct 12 2018 |
2480 |
373.67 |
| Oct 12 2018 |
12803 |
484.22 |
| Oct 12 2018 |
6697 |
392.89 |
| Oct 05 2018 |
12828 |
484.22 |
| Oct 05 2018 |
5854 |
404.77 |
| Oct 05 2018 |
2480 |
373.67 |
| Oct 05 2018 |
6763 |
392.89 |
| Sep 28 2018 |
2484 |
373.67 |
| Sep 28 2018 |
5870 |
404.77 |
| Sep 28 2018 |
12536 |
484.22 |
| Sep 28 2018 |
6599 |
392.89 |
| Sep 21 2018 |
2453 |
373.67 |
| Sep 21 2018 |
5848 |
404.77 |
| Sep 21 2018 |
12505 |
484.22 |
| Sep 21 2018 |
6592 |
392.89 |
| Sep 14 2018 |
5885 |
404.77 |
| Sep 14 2018 |
2480 |
373.67 |
| Sep 14 2018 |
12545 |
484.22 |
| Sep 14 2018 |
6604 |
392.89 |
| Sep 07 2018 |
2489 |
373.67 |
| Sep 07 2018 |
12777 |
484.22 |
| Sep 07 2018 |
5956 |
404.77 |
| Sep 07 2018 |
6720 |
392.89 |
| Aug 31 2018 |
12830 |
484.22 |
| Aug 31 2018 |
6023 |
404.77 |
| Aug 31 2018 |
2533 |
373.67 |
| Aug 31 2018 |
6750 |
392.89 |
| Aug 24 2018 |
12889 |
484.22 |
| Aug 24 2018 |
4168 |
382.2 |
| Aug 24 2018 |
2556 |
373.67 |
| Aug 24 2018 |
5542 |
380.92 |
| Aug 17 2018 |
4211 |
382.2 |
| Aug 17 2018 |
11927 |
473.38 |
| Aug 17 2018 |
2550 |
373.67 |
| Aug 17 2018 |
5573 |
380.92 |
| Aug 10 2018 |
4215 |
382.2 |
| Aug 10 2018 |
2557 |
373.67 |
| Aug 10 2018 |
11951 |
473.38 |
| Aug 10 2018 |
5654 |
380.92 |
| Aug 03 2018 |
2585 |
373.67 |
| Aug 03 2018 |
4262 |
382.2 |
| Aug 03 2018 |
12136 |
473.38 |
| Aug 03 2018 |
5743 |
380.92 |
| Jul 27 2018 |
2610 |
373.67 |
| Jul 27 2018 |
4265 |
382.2 |
| Jul 27 2018 |
12270 |
473.38 |
| Jul 27 2018 |
5752 |
380.92 |
| Jul 20 2018 |
3420 |
368.8 |
| Jul 20 2018 |
2658 |
373.67 |
| Jul 20 2018 |
12237 |
473.38 |
| Jul 20 2018 |
4707 |
368.8 |
| Jul 13 2018 |
12440 |
473.38 |
| Jul 13 2018 |
2688 |
373.67 |
| Jul 13 2018 |
4011 |
379.32 |
| Jul 13 2018 |
5581 |
379.32 |
| Jul 06 2018 |
3661 |
376.37 |
| Jul 06 2018 |
12284 |
473.38 |
| Jul 06 2018 |
2684 |
373.67 |
| Jul 06 2018 |
5072 |
376.37 |
| Jun 29 2018 |
12301 |
473.38 |
| Jun 29 2018 |
2681 |
373.67 |
| Jun 29 2018 |
3693 |
376.37 |
| Jun 29 2018 |
5103 |
376.37 |
| Jun 22 2018 |
2754 |
373.67 |
| Jun 22 2018 |
3836 |
376.09 |
| Jun 22 2018 |
12522 |
473.38 |
| Jun 22 2018 |
5244 |
376.09 |
| Jun 15 2018 |
2112 |
357.23 |
| Jun 15 2018 |
12613 |
473.38 |
| Jun 15 2018 |
3865 |
376.09 |
| Jun 15 2018 |
5281 |
376.09 |
| Jun 08 2018 |
3938 |
376.09 |
| Jun 08 2018 |
2211 |
358.63 |
| Jun 08 2018 |
10100 |
447.05 |
| Jun 08 2018 |
5347 |
376.09 |
| Jun 01 2018 |
10460 |
447.05 |
| Jun 01 2018 |
3657 |
372.08 |
| Jun 01 2018 |
2206 |
358.63 |
| Jun 01 2018 |
5220 |
372.08 |
| May 25 2018 |
2214 |
358.63 |
| May 25 2018 |
3755 |
372.08 |
| May 25 2018 |
10493 |
447.05 |
| May 25 2018 |
5285 |
372.08 |
| May 18 2018 |
10610 |
447.05 |
| May 18 2018 |
3786 |
372.08 |
| May 18 2018 |
2202 |
358.63 |
| May 18 2018 |
5264 |
372.08 |
| May 11 2018 |
2332 |
362.78 |
| May 11 2018 |
3755 |
372.08 |
| May 11 2018 |
10616 |
447.05 |
| May 11 2018 |
5334 |
372.08 |
| May 04 2018 |
3881 |
372.08 |
| May 04 2018 |
10987 |
449.24 |
| May 04 2018 |
2347 |
362.78 |
| May 04 2018 |
5433 |
372.08 |
| Apr 27 2018 |
2402 |
362.78 |
| Apr 27 2018 |
3887 |
372.08 |
| Apr 27 2018 |
11204 |
451.69 |
| Apr 27 2018 |
5429 |
372.08 |
| Apr 20 2018 |
3934 |
372.08 |
| Apr 20 2018 |
2390 |
362.78 |
| Apr 20 2018 |
11203 |
451.69 |
| Apr 20 2018 |
5445 |
372.08 |
| Apr 13 2018 |
3938 |
372.08 |
| Apr 13 2018 |
11115 |
451.69 |
| Apr 13 2018 |
2344 |
362.78 |
| Apr 13 2018 |
5430 |
372.08 |
| Apr 06 2018 |
4847 |
383.99 |
| Apr 06 2018 |
2355 |
362.78 |
| Apr 06 2018 |
6907 |
408.72 |
| Apr 06 2018 |
6076 |
378.34 |
| Mar 30 2018 |
2354 |
362.78 |
| Mar 30 2018 |
4915 |
383.99 |
| Mar 30 2018 |
7100 |
408.72 |
| Mar 30 2018 |
6186 |
378.34 |
| Mar 23 2018 |
2406 |
362.78 |
| Mar 23 2018 |
7230 |
408.72 |
| Mar 23 2018 |
4947 |
383.99 |
| Mar 23 2018 |
6262 |
378.34 |
| Mar 16 2018 |
7192 |
408.72 |
| Mar 16 2018 |
2400 |
362.78 |
| Mar 16 2018 |
4950 |
383.99 |
| Mar 16 2018 |
6262 |
378.34 |
| Mar 09 2018 |
2349 |
361.45 |
| Mar 09 2018 |
4909 |
383.99 |
| Mar 09 2018 |
7201 |
408.72 |
| Mar 09 2018 |
6279 |
378.34 |
| Mar 02 2018 |
2395 |
361.45 |
| Mar 02 2018 |
4937 |
383.99 |
| Mar 02 2018 |
7248 |
408.72 |
| Mar 02 2018 |
6441 |
378.34 |
| Feb 23 2018 |
7314 |
408.72 |
| Feb 23 2018 |
2429 |
361.45 |
| Feb 23 2018 |
4990 |
383.99 |
| Feb 23 2018 |
6498 |
378.34 |
| Feb 16 2018 |
2372 |
361.45 |
| Feb 16 2018 |
4994 |
383.99 |
| Feb 16 2018 |
7329 |
408.72 |
| Feb 16 2018 |
6517 |
378.34 |
| Feb 09 2018 |
5013 |
383.99 |
| Feb 09 2018 |
2444 |
361.45 |
| Feb 09 2018 |
7269 |
408.72 |
| Feb 09 2018 |
6507 |
378.34 |
| Feb 02 2018 |
2436 |
361.45 |
| Feb 02 2018 |
5010 |
383.99 |
| Feb 02 2018 |
7246 |
408.72 |
| Feb 02 2018 |
6497 |
378.34 |
| Jan 26 2018 |
2436 |
361.45 |
| Jan 26 2018 |
5017 |
383.99 |
| Jan 26 2018 |
7272 |
408.72 |
| Jan 26 2018 |
6517 |
378.34 |
| Jan 19 2018 |
5017 |
383.99 |
| Jan 19 2018 |
2436 |
361.45 |
| Jan 19 2018 |
7281 |
408.72 |
| Jan 19 2018 |
6515 |
378.34 |
| Jan 12 2018 |
2426 |
361.45 |
| Jan 12 2018 |
5025 |
383.99 |
| Jan 12 2018 |
7291 |
408.72 |
| Jan 12 2018 |
6521 |
378.34 |
| Jan 05 2018 |
7291 |
408.72 |
| Jan 05 2018 |
5038 |
383.99 |
| Jan 05 2018 |
2426 |
361.45 |
| Jan 05 2018 |
6527 |
378.34 |
| Dec 29 2017 |
5038 |
383.99 |
| Dec 29 2017 |
2429 |
361.45 |
| Dec 29 2017 |
7291 |
408.72 |
| Dec 29 2017 |
6527 |
378.34 |
| Dec 22 2017 |
5038 |
383.99 |
| Dec 22 2017 |
2429 |
361.45 |
| Dec 22 2017 |
7291 |
408.72 |
| Dec 22 2017 |
6527 |
378.34 |
| Dec 15 2017 |
7291 |
408.72 |
| Dec 15 2017 |
5050 |
384.27 |
| Dec 15 2017 |
2429 |
361.45 |
| Dec 15 2017 |
6524 |
378.34 |
| Dec 08 2017 |
7291 |
408.72 |
| Dec 08 2017 |
5050 |
384.27 |
| Dec 08 2017 |
2429 |
361.45 |
| Dec 08 2017 |
6524 |
378.34 |
| Dec 01 2017 |
5050 |
384.27 |
| Dec 01 2017 |
2429 |
361.45 |
| Dec 01 2017 |
7291 |
408.72 |
| Dec 01 2017 |
6524 |
378.34 |
| Nov 24 2017 |
7291 |
408.72 |
| Nov 24 2017 |
2429 |
361.45 |
| Nov 24 2017 |
5050 |
384.27 |
| Nov 24 2017 |
6524 |
378.34 |
| Nov 17 2017 |
7291 |
408.72 |
| Nov 17 2017 |
2429 |
361.45 |
| Nov 17 2017 |
5050 |
384.27 |
| Nov 17 2017 |
6524 |
378.34 |
| Nov 10 2017 |
2429 |
361.45 |
| Nov 10 2017 |
5050 |
384.27 |
| Nov 10 2017 |
7294 |
408.72 |
| Nov 10 2017 |
6528 |
378.34 |
| Nov 03 2017 |
5050 |
384.27 |
| Nov 03 2017 |
2429 |
361.45 |
| Nov 03 2017 |
7294 |
408.72 |
| Nov 03 2017 |
6528 |
378.34 |
| Oct 27 2017 |
7348 |
408.72 |
| Oct 27 2017 |
5050 |
384.27 |
| Oct 27 2017 |
2429 |
361.45 |
| Oct 27 2017 |
6562 |
378.34 |
| Oct 20 2017 |
2422 |
361.45 |
| Oct 20 2017 |
5059 |
384.27 |
| Oct 20 2017 |
7296 |
408.72 |
| Oct 20 2017 |
6546 |
378.34 |
| Oct 13 2017 |
5058 |
384.27 |
| Oct 13 2017 |
2426 |
361.45 |
| Oct 13 2017 |
7327 |
408.72 |
| Oct 13 2017 |
6560 |
378.34 |
| Oct 06 2017 |
2426 |
361.45 |
| Oct 06 2017 |
5057 |
384.27 |
| Oct 06 2017 |
7325 |
408.72 |
| Oct 06 2017 |
6568 |
378.34 |
| Sep 29 2017 |
7325 |
408.72 |
| Sep 29 2017 |
5058 |
384.27 |
| Sep 29 2017 |
2429 |
361.45 |
| Sep 29 2017 |
6514 |
378.34 |
| Sep 22 2017 |
5056 |
384.27 |
| Sep 22 2017 |
2429 |
361.45 |
| Sep 22 2017 |
7436 |
408.72 |
| Sep 22 2017 |
6579 |
378.34 |
| Sep 15 2017 |
5104 |
384.27 |
| Sep 15 2017 |
2423 |
361.45 |
| Sep 15 2017 |
7464 |
408.72 |
| Sep 15 2017 |
6640 |
378.34 |
| Sep 08 2017 |
7416 |
408.72 |
| Sep 08 2017 |
5144 |
384.27 |
| Sep 08 2017 |
2366 |
361.45 |
| Sep 08 2017 |
6758 |
378.34 |
| Sep 01 2017 |
5212 |
384.27 |
| Sep 01 2017 |
2417 |
361.45 |
| Sep 01 2017 |
7417 |
408.72 |
| Sep 01 2017 |
6755 |
378.34 |
| Aug 25 2017 |
2408 |
361.45 |
| Aug 25 2017 |
5868 |
391.7 |
| Aug 25 2017 |
4065 |
365.75 |
| Aug 25 2017 |
7230 |
379.63 |
| Aug 18 2017 |
2531 |
361.45 |
| Aug 18 2017 |
4630 |
376.61 |
| Aug 18 2017 |
4078 |
365.75 |
| Aug 18 2017 |
6344 |
370.68 |
| Aug 11 2017 |
4608 |
376.61 |
| Aug 11 2017 |
2524 |
361.45 |
| Aug 11 2017 |
4120 |
365.75 |
| Aug 11 2017 |
6380 |
370.68 |
| Aug 04 2017 |
4680 |
376.61 |
| Aug 04 2017 |
2581 |
361.45 |
| Aug 04 2017 |
4139 |
365.75 |
| Aug 04 2017 |
6461 |
370.68 |
| Jul 28 2017 |
2594 |
361.45 |
| Jul 28 2017 |
2997 |
351.53 |
| Jul 28 2017 |
4181 |
365.75 |
| Jul 28 2017 |
4484 |
348.42 |
| Jul 21 2017 |
4267 |
365.75 |
| Jul 21 2017 |
2632 |
361.45 |
| Jul 21 2017 |
3065 |
351.53 |
| Jul 21 2017 |
4593 |
348.42 |
| Jul 14 2017 |
2699 |
361.45 |
| Jul 14 2017 |
3260 |
354.35 |
| Jul 14 2017 |
4310 |
365.75 |
| Jul 14 2017 |
4620 |
348.42 |
| Jul 07 2017 |
2473 |
339.54 |
| Jul 07 2017 |
2750 |
361.45 |
| Jul 07 2017 |
4341 |
365.75 |
| Jul 07 2017 |
3885 |
337.91 |
| Jun 30 2017 |
4358 |
365.75 |
| Jun 30 2017 |
2167 |
332.85 |
| Jun 30 2017 |
2734 |
361.45 |
| Jun 30 2017 |
3558 |
332.85 |
| Jun 23 2017 |
4484 |
365.75 |
| Jun 23 2017 |
2832 |
332.85 |
| Jun 23 2017 |
2774 |
361.45 |
| Jun 23 2017 |
3587 |
332.85 |
| Jun 16 2017 |
2932 |
332.85 |
| Jun 16 2017 |
2767 |
361.45 |
| Jun 16 2017 |
4479 |
365.75 |
| Jun 16 2017 |
3611 |
332.85 |
| Jun 09 2017 |
4337 |
365.75 |
| Jun 09 2017 |
2996 |
332.85 |
| Jun 09 2017 |
3518 |
332.85 |
| Jun 02 2017 |
4528 |
365.75 |
| Jun 02 2017 |
2845 |
330.19 |
| Jun 02 2017 |
3471 |
330.19 |
| May 26 2017 |
2883 |
330.19 |
| May 26 2017 |
7885 |
401.95 |
| May 26 2017 |
3497 |
330.19 |
| May 19 2017 |
2886 |
330.19 |
| May 19 2017 |
5370 |
374.75 |
| May 19 2017 |
3523 |
330.19 |
| May 12 2017 |
5419 |
374.75 |
| May 12 2017 |
2929 |
330.19 |
| May 12 2017 |
3253 |
326.18 |
| May 05 2017 |
2987 |
330.19 |
| May 05 2017 |
5471 |
374.75 |
| May 05 2017 |
3304 |
326.18 |
| Apr 28 2017 |
2889 |
330.19 |
| Apr 28 2017 |
5458 |
374.75 |
| Apr 28 2017 |
3318 |
326.18 |
| Apr 21 2017 |
2998 |
330.19 |
| Apr 21 2017 |
4744 |
364.41 |
| Apr 21 2017 |
3360 |
326.18 |
| Apr 14 2017 |
4771 |
363.96 |
| Apr 14 2017 |
3041 |
330.19 |
| Apr 14 2017 |
3324 |
325.38 |
| Apr 07 2017 |
3109 |
330.19 |
| Apr 07 2017 |
4742 |
364.14 |
| Apr 07 2017 |
3210 |
325.38 |
| Mar 31 2017 |
2831 |
324.03 |
| Mar 31 2017 |
4797 |
364.14 |
| Mar 31 2017 |
3277 |
325.38 |
| Mar 24 2017 |
4709 |
364.14 |
| Mar 24 2017 |
2783 |
324.03 |
| Mar 24 2017 |
3255 |
325.38 |
| Mar 17 2017 |
2829 |
324.03 |
| Mar 17 2017 |
4774 |
364.14 |
| Mar 17 2017 |
3274 |
325.38 |
| Mar 10 2017 |
2871 |
324.03 |
| Mar 10 2017 |
4811 |
364.14 |
| Mar 10 2017 |
3296 |
325.38 |
| Mar 03 2017 |
2854 |
324.03 |
| Mar 03 2017 |
4836 |
364.14 |
| Mar 03 2017 |
3322 |
325.38 |
| Feb 24 2017 |
2846 |
324.03 |
| Feb 24 2017 |
4880 |
364.14 |
| Feb 24 2017 |
3337 |
325.38 |
| Feb 17 2017 |
2747 |
324.03 |
| Feb 17 2017 |
4905 |
364.14 |
| Feb 17 2017 |
3363 |
325.38 |
| Feb 10 2017 |
2755 |
324.03 |
| Feb 10 2017 |
4951 |
364.14 |
| Feb 10 2017 |
3375 |
325.38 |
| Feb 03 2017 |
4965 |
364.14 |
| Feb 03 2017 |
2758 |
324.03 |
| Feb 03 2017 |
3379 |
325.38 |
| Jan 27 2017 |
2765 |
324.03 |
| Jan 27 2017 |
4952 |
364.14 |
| Jan 27 2017 |
3385 |
325.38 |
| Jan 20 2017 |
2764 |
324.03 |
| Jan 20 2017 |
4956 |
364.14 |
| Jan 20 2017 |
3396 |
325.38 |
| Jan 13 2017 |
4959 |
364.14 |
| Jan 13 2017 |
2766 |
324.03 |
| Jan 13 2017 |
3402 |
325.38 |
| Jan 06 2017 |
4959 |
364.14 |
| Jan 06 2017 |
2778 |
324.03 |
| Jan 06 2017 |
3409 |
325.38 |
| Dec 30 2016 |
2779 |
324.03 |
| Dec 30 2016 |
4959 |
364.14 |
| Dec 30 2016 |
3410 |
325.38 |
| Dec 23 2016 |
4959 |
364.14 |
| Dec 23 2016 |
2779 |
324.03 |
| Dec 23 2016 |
3410 |
325.38 |
| Dec 16 2016 |
4959 |
364.14 |
| Dec 16 2016 |
2780 |
324.03 |
| Dec 16 2016 |
3409 |
325.38 |
| Dec 09 2016 |
2779 |
324.03 |
| Dec 09 2016 |
4958 |
364.14 |
| Dec 09 2016 |
3409 |
325.38 |
| Dec 02 2016 |
2779 |
324.03 |
| Dec 02 2016 |
4958 |
364.14 |
| Dec 02 2016 |
3409 |
325.38 |
| Nov 25 2016 |
4958 |
364.14 |
| Nov 25 2016 |
2780 |
324.03 |
| Nov 25 2016 |
3410 |
325.38 |
| Nov 18 2016 |
2780 |
324.03 |
| Nov 18 2016 |
4958 |
364.14 |
| Nov 18 2016 |
3410 |
325.38 |
| Nov 11 2016 |
2780 |
324.03 |
| Nov 11 2016 |
4953 |
364.14 |
| Nov 11 2016 |
3409 |
325.38 |
| Nov 04 2016 |
2780 |
324.03 |
| Nov 04 2016 |
4953 |
364.14 |
| Nov 04 2016 |
3409 |
325.38 |
| Oct 28 2016 |
4964 |
364.14 |
| Oct 28 2016 |
2780 |
324.03 |
| Oct 28 2016 |
3405 |
325.38 |
| Oct 21 2016 |
2786 |
324.03 |
| Oct 21 2016 |
4969 |
364.14 |
| Oct 21 2016 |
3411 |
325.38 |
| Oct 14 2016 |
2791 |
324.03 |
| Oct 14 2016 |
4975 |
364.14 |
| Oct 14 2016 |
3424 |
325.38 |
| Oct 07 2016 |
4974 |
364.14 |
| Oct 07 2016 |
2791 |
324.03 |
| Oct 07 2016 |
3435 |
325.38 |
| Sep 30 2016 |
2794 |
324.03 |
| Sep 30 2016 |
4980 |
364.14 |
| Sep 30 2016 |
3435 |
325.38 |
| Sep 23 2016 |
2795 |
324.03 |
| Sep 23 2016 |
4941 |
364.14 |
| Sep 23 2016 |
3417 |
325.38 |
| Sep 16 2016 |
2815 |
324.03 |
| Sep 16 2016 |
4917 |
364.14 |
| Sep 16 2016 |
3430 |
325.38 |
| Sep 09 2016 |
2861 |
324.03 |
| Sep 09 2016 |
4987 |
364.14 |
| Sep 09 2016 |
3499 |
325.38 |
| Sep 02 2016 |
2902 |
324.03 |
| Sep 02 2016 |
5002 |
364.14 |
| Sep 02 2016 |
3542 |
325.38 |
| Aug 26 2016 |
2910 |
324.03 |
| Aug 26 2016 |
4691 |
364.14 |
| Aug 26 2016 |
3263 |
325.38 |
| Aug 19 2016 |
4712 |
364.14 |
| Aug 19 2016 |
2912 |
324.03 |
| Aug 19 2016 |
3292 |
325.38 |
| Aug 12 2016 |
2971 |
324.03 |
| Aug 12 2016 |
4710 |
364.14 |
| Aug 12 2016 |
4006 |
325.38 |
| Aug 05 2016 |
3006 |
324.08 |
| Aug 05 2016 |
4775 |
364.14 |
| Aug 05 2016 |
4116 |
325.42 |
| Jul 29 2016 |
4669 |
364.14 |
| Jul 29 2016 |
3178 |
326.96 |
| Jul 29 2016 |
4058 |
324.46 |
| Jul 22 2016 |
4790 |
364.14 |
| Jul 22 2016 |
3071 |
323.5 |
| Jul 22 2016 |
4135 |
324.46 |
| Jun 22 2016 |
6542 |
383.38 |
| Jun 22 2016 |
4105 |
337.59 |
| Jun 22 2016 |
4580 |
322.45 |
| Jun 15 2016 |
6656 |
383.38 |
| Jun 15 2016 |
4168 |
337.59 |
| Jun 15 2016 |
4635 |
322.45 |
| Jun 08 2016 |
4222 |
337.59 |
| Jun 08 2016 |
6648 |
383.38 |
| Jun 08 2016 |
4653 |
322.45 |
| Jun 01 2016 |
4280 |
337.64 |
| Jun 01 2016 |
6731 |
383.38 |
| Jun 01 2016 |
4893 |
322.45 |
| May 25 2016 |
4581 |
341.38 |
| May 25 2016 |
5551 |
369.69 |
| May 25 2016 |
4942 |
322.45 |
| May 18 2016 |
4613 |
341.38 |
| May 18 2016 |
7083 |
386.14 |
| May 18 2016 |
5571 |
329.68 |
| May 11 2016 |
7957 |
394.9 |
| May 11 2016 |
4618 |
341.38 |
| May 11 2016 |
5582 |
329.68 |
| May 04 2016 |
3896 |
331.78 |
| May 04 2016 |
7938 |
394.9 |
| May 04 2016 |
5571 |
329.68 |
| Apr 27 2016 |
4013 |
331.78 |
| Apr 27 2016 |
7720 |
391.09 |
| Apr 27 2016 |
5848 |
331.78 |
| Apr 20 2016 |
7758 |
391.09 |
| Apr 20 2016 |
4067 |
331.78 |
| Apr 20 2016 |
5950 |
331.78 |
| Apr 13 2016 |
4027 |
331.78 |
| Apr 13 2016 |
8897 |
399.89 |
| Apr 13 2016 |
5287 |
324.11 |
| Apr 06 2016 |
7491 |
384.24 |
| Apr 06 2016 |
4073 |
331.78 |
| Apr 06 2016 |
5341 |
324.11 |
| Mar 30 2016 |
7408 |
384.24 |
| Mar 30 2016 |
4296 |
336.11 |
| Mar 30 2016 |
5783 |
329.64 |
| Mar 23 2016 |
4311 |
336.11 |
| Mar 23 2016 |
7589 |
384.24 |
| Mar 23 2016 |
5890 |
329.64 |
| Mar 16 2016 |
4218 |
336.11 |
| Mar 16 2016 |
7636 |
384.24 |
| Mar 16 2016 |
5843 |
329.64 |
| Mar 09 2016 |
4219 |
336.11 |
| Mar 09 2016 |
7641 |
384.24 |
| Mar 09 2016 |
5842 |
329.64 |
| Mar 02 2016 |
7590 |
384.24 |
| Mar 02 2016 |
4216 |
336.11 |
| Mar 02 2016 |
5824 |
329.64 |
| Feb 24 2016 |
4209 |
336.11 |
| Feb 24 2016 |
7619 |
384.24 |
| Feb 24 2016 |
5822 |
329.64 |
| Feb 17 2016 |
4233 |
336.11 |
| Feb 17 2016 |
7730 |
384.24 |
| Feb 17 2016 |
5874 |
329.64 |
| Feb 10 2016 |
7732 |
384.24 |
| Feb 10 2016 |
4270 |
336.11 |
| Feb 10 2016 |
5902 |
329.64 |
| Feb 03 2016 |
4285 |
336.11 |
| Feb 03 2016 |
7767 |
384.24 |
| Feb 03 2016 |
5931 |
329.64 |
| Jan 27 2016 |
4300 |
336.11 |
| Jan 27 2016 |
7782 |
384.24 |
| Jan 27 2016 |
5938 |
329.64 |
| Jan 20 2016 |
4310 |
336.11 |
| Jan 20 2016 |
7785 |
384.24 |
| Jan 20 2016 |
5938 |
329.64 |
| Jan 13 2016 |
7788 |
384.24 |
| Jan 13 2016 |
4317 |
336.11 |
| Jan 13 2016 |
5954 |
329.64 |
| Jan 06 2016 |
4323 |
336.11 |
| Jan 06 2016 |
7788 |
384.24 |
| Jan 06 2016 |
5959 |
329.64 |
| Dec 30 2015 |
4326 |
336.11 |
| Dec 30 2015 |
7788 |
384.24 |
| Dec 30 2015 |
5958 |
329.64 |
| Dec 23 2015 |
4326 |
336.11 |
| Dec 23 2015 |
7788 |
384.24 |
| Dec 23 2015 |
5958 |
329.64 |
| Dec 16 2015 |
4326 |
336.11 |
| Dec 16 2015 |
7788 |
384.24 |
| Dec 16 2015 |
5958 |
329.64 |
| Dec 09 2015 |
4329 |
336.11 |
| Dec 09 2015 |
7788 |
384.24 |
| Dec 09 2015 |
5959 |
329.64 |
| Dec 02 2015 |
4330 |
336.11 |
| Dec 02 2015 |
7789 |
384.24 |
| Dec 02 2015 |
5961 |
329.64 |
| Nov 25 2015 |
7789 |
384.24 |
| Nov 25 2015 |
4330 |
336.11 |
| Nov 25 2015 |
5961 |
329.64 |
| Nov 18 2015 |
4330 |
336.11 |
| Nov 18 2015 |
7789 |
384.24 |
| Nov 18 2015 |
5961 |
329.64 |
| Nov 11 2015 |
4330 |
336.11 |
| Nov 11 2015 |
7786 |
384.24 |
| Nov 11 2015 |
5961 |
329.64 |
| Nov 04 2015 |
7786 |
384.24 |
| Nov 04 2015 |
4330 |
336.11 |
| Nov 04 2015 |
5961 |
329.64 |
| Oct 28 2015 |
4321 |
336.11 |
| Oct 28 2015 |
7787 |
384.24 |
| Oct 28 2015 |
5953 |
329.64 |
| Oct 21 2015 |
7767 |
384.24 |
| Oct 21 2015 |
4326 |
336.11 |
| Oct 21 2015 |
5956 |
329.64 |
| Oct 14 2015 |
7772 |
384.24 |
| Oct 14 2015 |
4327 |
336.11 |
| Oct 14 2015 |
5957 |
329.64 |
| Oct 07 2015 |
4327 |
336.11 |
| Oct 07 2015 |
7779 |
384.24 |
| Oct 07 2015 |
5948 |
329.64 |
| Sep 30 2015 |
4331 |
336.11 |
| Sep 30 2015 |
7785 |
384.24 |
| Sep 30 2015 |
5960 |
329.64 |
| Sep 23 2015 |
4337 |
336.11 |
| Sep 23 2015 |
7830 |
384.24 |
| Sep 23 2015 |
5983 |
329.64 |
| Sep 16 2015 |
7762 |
384.24 |
| Sep 16 2015 |
4346 |
336.11 |
| Sep 16 2015 |
5987 |
329.64 |
| Sep 09 2015 |
4347 |
336.11 |
| Sep 09 2015 |
7734 |
384.24 |
| Sep 09 2015 |
6003 |
329.64 |
| Sep 02 2015 |
4313 |
336.11 |
| Sep 02 2015 |
7800 |
384.24 |
| Sep 02 2015 |
5983 |
329.64 |
| Aug 26 2015 |
7910 |
384.24 |
| Aug 26 2015 |
4424 |
336.11 |
| Aug 26 2015 |
6071 |
329.64 |
| Aug 19 2015 |
4429 |
336.11 |
| Aug 19 2015 |
8097 |
384.24 |
| Aug 19 2015 |
6172 |
329.64 |
| Aug 12 2015 |
4452 |
336.11 |
| Aug 12 2015 |
8101 |
384.24 |
| Aug 12 2015 |
6190 |
329.64 |
| Aug 05 2015 |
4450 |
336.11 |
| Aug 05 2015 |
8191 |
384.24 |
| Aug 05 2015 |
5976 |
327.12 |
| Jul 29 2015 |
8209 |
384.24 |
| Jul 29 2015 |
5076 |
343.13 |
| Jul 29 2015 |
5598 |
381.69 |
| Jul 29 2015 |
6363 |
330.74 |
| Jul 22 2015 |
6170 |
356.88 |
| Jul 22 2015 |
5610 |
381.69 |
| Jul 22 2015 |
8199 |
384.24 |
| Jul 22 2015 |
6981 |
337.41 |
| Jul 15 2015 |
6264 |
356.88 |
| Jul 15 2015 |
5737 |
381.69 |
| Jul 15 2015 |
5979 |
358.87 |
| Jul 15 2015 |
7098 |
337.41 |
| Jul 08 2015 |
5805 |
381.69 |
| Jul 08 2015 |
6286 |
356.88 |
| Jul 08 2015 |
6029 |
358.87 |
| Jul 08 2015 |
7213 |
337.41 |
| Jul 01 2015 |
6352 |
356.88 |
| Jul 01 2015 |
5856 |
381.69 |
| Jul 01 2015 |
6073 |
358.87 |
| Jul 01 2015 |
7262 |
337.41 |
| Jun 24 2015 |
4657 |
356.95 |
| Jun 24 2015 |
6446 |
356.88 |
| Jun 24 2015 |
6095 |
358.87 |
| Jun 24 2015 |
6875 |
332.56 |
| Jun 17 2015 |
4685 |
356.95 |
| Jun 17 2015 |
6459 |
356.88 |
| Jun 17 2015 |
6105 |
358.87 |
| Jun 17 2015 |
6975 |
332.56 |
| Jun 10 2015 |
6117 |
358.87 |
| Jun 10 2015 |
4683 |
356.95 |
| Jun 10 2015 |
6516 |
356.88 |
| Jun 10 2015 |
6889 |
332.56 |
| Jun 03 2015 |
5619 |
345.35 |
| Jun 03 2015 |
4681 |
356.95 |
| Jun 03 2015 |
6267 |
358.87 |
| Jun 03 2015 |
7011 |
332.56 |
| May 27 2015 |
4656 |
356.95 |
| May 27 2015 |
5648 |
345.35 |
| May 27 2015 |
3807 |
327.71 |
| May 27 2015 |
6995 |
332.56 |
| May 20 2015 |
3854 |
327.71 |
| May 20 2015 |
4645 |
356.95 |
| May 20 2015 |
5688 |
345.35 |
| May 20 2015 |
7059 |
332.56 |
| May 13 2015 |
5733 |
346.08 |
| May 13 2015 |
4663 |
356.95 |
| May 13 2015 |
3907 |
327.71 |
| May 13 2015 |
7435 |
335.96 |
| May 06 2015 |
4391 |
356.95 |
| May 06 2015 |
4509 |
337.28 |
| May 06 2015 |
5551 |
346.08 |
| May 06 2015 |
8605 |
348.67 |
| Apr 29 2015 |
5612 |
346.08 |
| Apr 29 2015 |
4506 |
356.95 |
| Apr 29 2015 |
5565 |
350.04 |
| Apr 29 2015 |
8255 |
344.89 |
| Apr 22 2015 |
5617 |
350.04 |
| Apr 22 2015 |
5657 |
346.08 |
| Apr 22 2015 |
4563 |
356.95 |
| Apr 22 2015 |
8312 |
344.89 |
| Apr 15 2015 |
4526 |
356.95 |
| Apr 15 2015 |
5660 |
346.08 |
| Apr 15 2015 |
4726 |
338.02 |
| Apr 15 2015 |
7351 |
335.13 |
| Apr 08 2015 |
4762 |
338.39 |
| Apr 08 2015 |
5743 |
346.08 |
| Apr 08 2015 |
4526 |
356.95 |
| Apr 08 2015 |
7929 |
340.23 |
| Apr 01 2015 |
4513 |
356.95 |
| Apr 01 2015 |
7082 |
360.88 |
| Apr 01 2015 |
4840 |
338.39 |
| Apr 01 2015 |
9144 |
350.31 |
| Mar 25 2015 |
6984 |
360.88 |
| Mar 25 2015 |
4632 |
338.39 |
| Mar 25 2015 |
4533 |
356.95 |
| Mar 25 2015 |
8901 |
350.31 |
| Mar 18 2015 |
6884 |
360.88 |
| Mar 18 2015 |
4413 |
356.95 |
| Mar 18 2015 |
4520 |
338.39 |
| Mar 18 2015 |
8752 |
350.31 |
| Mar 11 2015 |
4615 |
338.39 |
| Mar 11 2015 |
6941 |
360.88 |
| Mar 11 2015 |
4548 |
356.95 |
| Mar 11 2015 |
9079 |
350.31 |
| Mar 04 2015 |
4598 |
356.95 |
| Mar 04 2015 |
7066 |
360.88 |
| Mar 04 2015 |
4711 |
338.39 |
| Mar 04 2015 |
9180 |
350.31 |
| Feb 25 2015 |
4739 |
338.39 |
| Feb 25 2015 |
4550 |
356.95 |
| Feb 25 2015 |
7058 |
360.88 |
| Feb 25 2015 |
9184 |
350.31 |
| Feb 18 2015 |
4823 |
338.39 |
| Feb 18 2015 |
4567 |
356.95 |
| Feb 18 2015 |
7105 |
360.88 |
| Feb 18 2015 |
9268 |
350.31 |
| Feb 11 2015 |
4854 |
338.39 |
| Feb 11 2015 |
7123 |
360.88 |
| Feb 11 2015 |
4594 |
356.95 |
| Feb 11 2015 |
9292 |
350.31 |
| Feb 04 2015 |
7122 |
360.88 |
| Feb 04 2015 |
4590 |
356.95 |
| Feb 04 2015 |
4879 |
338.39 |
| Feb 04 2015 |
9312 |
350.31 |
| Jan 28 2015 |
4590 |
356.95 |
| Jan 28 2015 |
7142 |
360.88 |
| Jan 28 2015 |
4880 |
338.39 |
| Jan 28 2015 |
9321 |
350.31 |
| Jan 21 2015 |
4595 |
356.95 |
| Jan 21 2015 |
7143 |
360.88 |
| Jan 21 2015 |
4891 |
338.39 |
| Jan 21 2015 |
9341 |
350.31 |
| Jan 14 2015 |
4898 |
338.39 |
| Jan 14 2015 |
4595 |
356.95 |
| Jan 14 2015 |
7156 |
360.88 |
| Jan 14 2015 |
9360 |
350.31 |
| Jan 07 2015 |
4898 |
338.39 |
| Jan 07 2015 |
7142 |
360.88 |
| Jan 07 2015 |
4595 |
356.95 |
| Jan 07 2015 |
9341 |
350.31 |
| Dec 31 2014 |
7142 |
360.88 |
| Dec 31 2014 |
4898 |
338.39 |
| Dec 31 2014 |
4599 |
356.95 |
| Dec 31 2014 |
9341 |
350.31 |
| Dec 24 2014 |
4898 |
338.39 |
| Dec 24 2014 |
7142 |
360.88 |
| Dec 24 2014 |
4599 |
356.95 |
| Dec 24 2014 |
9341 |
350.31 |
| Dec 17 2014 |
4599 |
356.95 |
| Dec 17 2014 |
7132 |
360.88 |
| Dec 17 2014 |
4898 |
338.39 |
| Dec 17 2014 |
9340 |
350.31 |
| Dec 10 2014 |
4599 |
356.95 |
| Dec 10 2014 |
7132 |
360.88 |
| Dec 10 2014 |
4898 |
338.39 |
| Dec 10 2014 |
9340 |
350.31 |
| Dec 03 2014 |
4600 |
356.95 |
| Dec 03 2014 |
7132 |
360.88 |
| Dec 03 2014 |
4898 |
338.39 |
| Dec 03 2014 |
9340 |
350.31 |
| Nov 26 2014 |
4898 |
338.39 |
| Nov 26 2014 |
7132 |
360.88 |
| Nov 26 2014 |
4600 |
356.95 |
| Nov 26 2014 |
9340 |
350.31 |
| Nov 19 2014 |
4600 |
356.95 |
| Nov 19 2014 |
7132 |
360.88 |
| Nov 19 2014 |
4898 |
338.39 |
| Nov 19 2014 |
9340 |
350.31 |
| Nov 12 2014 |
7132 |
360.88 |
| Nov 12 2014 |
4600 |
356.95 |
| Nov 12 2014 |
4898 |
338.39 |
| Nov 12 2014 |
9340 |
350.31 |
| Nov 05 2014 |
4898 |
338.39 |
| Nov 05 2014 |
4600 |
356.95 |
| Nov 05 2014 |
7132 |
360.88 |
| Nov 05 2014 |
9340 |
350.31 |
| Oct 29 2014 |
4898 |
338.39 |
| Oct 29 2014 |
7132 |
360.88 |
| Oct 29 2014 |
4600 |
356.95 |
| Oct 29 2014 |
9338 |
350.31 |
| Oct 22 2014 |
4600 |
356.95 |
| Oct 22 2014 |
7112 |
360.88 |
| Oct 22 2014 |
4897 |
338.39 |
| Oct 22 2014 |
9348 |
350.31 |
| Oct 15 2014 |
4889 |
338.39 |
| Oct 15 2014 |
7104 |
360.88 |
| Oct 15 2014 |
4598 |
356.95 |
| Oct 15 2014 |
9337 |
350.31 |
| Oct 08 2014 |
4895 |
338.39 |
| Oct 08 2014 |
7096 |
360.88 |
| Oct 08 2014 |
4598 |
356.95 |
| Oct 08 2014 |
9347 |
350.31 |
| Oct 01 2014 |
7108 |
360.88 |
| Oct 01 2014 |
4601 |
356.95 |
| Oct 01 2014 |
4899 |
338.39 |
| Oct 01 2014 |
9354 |
350.31 |
| Sep 24 2014 |
4578 |
356.95 |
| Sep 24 2014 |
7105 |
360.88 |
| Sep 24 2014 |
4903 |
338.39 |
| Sep 24 2014 |
9335 |
350.31 |
| Sep 17 2014 |
4897 |
338.39 |
| Sep 17 2014 |
4567 |
356.95 |
| Sep 17 2014 |
7146 |
360.88 |
| Sep 17 2014 |
9339 |
350.31 |
| Sep 10 2014 |
4567 |
356.95 |
| Sep 10 2014 |
7058 |
360.88 |
| Sep 10 2014 |
4915 |
338.39 |
| Sep 10 2014 |
9332 |
350.31 |
| Sep 03 2014 |
4574 |
356.95 |
| Sep 03 2014 |
7098 |
360.88 |
| Sep 03 2014 |
4911 |
338.39 |
| Sep 03 2014 |
9396 |
350.31 |
| Aug 27 2014 |
7174 |
360.88 |
| Aug 27 2014 |
4493 |
356.95 |
| Aug 27 2014 |
4838 |
338.39 |
| Aug 27 2014 |
9376 |
350.31 |
| Aug 20 2014 |
4855 |
338.39 |
| Aug 20 2014 |
7160 |
360.88 |
| Aug 20 2014 |
4483 |
356.95 |
| Aug 20 2014 |
9382 |
350.31 |
| Aug 13 2014 |
4515 |
356.95 |
| Aug 13 2014 |
7168 |
360.88 |
| Aug 13 2014 |
4838 |
338.39 |
| Aug 13 2014 |
9428 |
350.31 |
| Aug 06 2014 |
5567 |
381.69 |
| Aug 06 2014 |
3327 |
304.63 |
| Aug 06 2014 |
4900 |
338.39 |
| Aug 06 2014 |
8454 |
340.77 |
| Jul 30 2014 |
4894 |
338.39 |
| Jul 30 2014 |
3345 |
304.63 |
| Jul 30 2014 |
7697 |
424.99 |
| Jul 30 2014 |
9693 |
351.6 |
| Jul 23 2014 |
3306 |
304.63 |
| Jul 23 2014 |
7508 |
424.99 |
| Jul 23 2014 |
4903 |
338.39 |
| Jul 23 2014 |
9713 |
351.6 |
| Jul 16 2014 |
3282 |
304.63 |
| Jul 16 2014 |
7607 |
424.99 |
| Jul 16 2014 |
4955 |
338.39 |
| Jul 16 2014 |
9692 |
351.6 |
| Jul 09 2014 |
7451 |
424.99 |
| Jul 09 2014 |
3372 |
304.63 |
| Jul 09 2014 |
4995 |
338.39 |
| Jul 09 2014 |
9689 |
351.6 |
| Jul 02 2014 |
3413 |
304.63 |
| Jul 02 2014 |
7646 |
424.99 |
| Jul 02 2014 |
5033 |
338.39 |
| Jul 02 2014 |
9802 |
351.6 |
| Jun 25 2014 |
7478 |
424.99 |
| Jun 25 2014 |
3463 |
304.63 |
| Jun 25 2014 |
5101 |
338.39 |
| Jun 25 2014 |
9768 |
351.6 |
| Jun 18 2014 |
7441 |
424.99 |
| Jun 18 2014 |
3507 |
304.63 |
| Jun 18 2014 |
5116 |
338.39 |
| Jun 18 2014 |
9804 |
351.6 |
| Jun 11 2014 |
5164 |
338.39 |
| Jun 11 2014 |
7757 |
424.99 |
| Jun 11 2014 |
3560 |
304.63 |
| Jun 11 2014 |
9926 |
351.6 |
| Jun 04 2014 |
7871 |
424.99 |
| Jun 04 2014 |
3654 |
304.63 |
| Jun 04 2014 |
6601 |
356.61 |
| Jun 04 2014 |
10963 |
359.89 |
| May 28 2014 |
3704 |
304.63 |
| May 28 2014 |
7952 |
424.99 |
| May 28 2014 |
6637 |
356.61 |
| May 28 2014 |
11004 |
359.89 |
| May 21 2014 |
6636 |
356.61 |
| May 21 2014 |
3768 |
304.63 |
| May 21 2014 |
7956 |
424.99 |
| May 21 2014 |
11057 |
359.89 |
| May 14 2014 |
6692 |
356.61 |
| May 14 2014 |
3833 |
304.63 |
| May 14 2014 |
8108 |
424.99 |
| May 14 2014 |
11112 |
359.89 |
| May 07 2014 |
5405 |
329.81 |
| May 07 2014 |
7668 |
424.99 |
| May 07 2014 |
6291 |
353.51 |
| May 07 2014 |
10815 |
358.33 |
| Apr 30 2014 |
5178 |
334.69 |
| Apr 30 2014 |
5634 |
329.81 |
| Apr 30 2014 |
8069 |
424.99 |
| Apr 30 2014 |
8266 |
332.74 |
| Apr 23 2014 |
5551 |
338.26 |
| Apr 23 2014 |
5692 |
329.81 |
| Apr 23 2014 |
8325 |
424.99 |
| Apr 23 2014 |
8604 |
334.88 |
| Apr 16 2014 |
8195 |
424.99 |
| Apr 16 2014 |
5708 |
329.81 |
| Apr 16 2014 |
5570 |
338.26 |
| Apr 16 2014 |
8621 |
334.88 |
| Apr 09 2014 |
5746 |
329.81 |
| Apr 09 2014 |
8219 |
424.99 |
| Apr 09 2014 |
8051 |
365.34 |
| Apr 09 2014 |
8759 |
334.88 |
| Apr 02 2014 |
8088 |
365.34 |
| Apr 02 2014 |
5992 |
332.02 |
| Apr 02 2014 |
8009 |
424.99 |
| Apr 02 2014 |
7436 |
323.56 |
| Mar 26 2014 |
7994 |
424.99 |
| Mar 26 2014 |
6164 |
332.02 |
| Mar 26 2014 |
7957 |
365.34 |
| Mar 26 2014 |
7520 |
323.56 |
| Mar 19 2014 |
8107 |
424.99 |
| Mar 19 2014 |
6219 |
332.02 |
| Mar 19 2014 |
7934 |
365.34 |
| Mar 19 2014 |
7573 |
323.56 |
| Mar 12 2014 |
6261 |
332.02 |
| Mar 12 2014 |
8120 |
424.99 |
| Mar 12 2014 |
7968 |
365.34 |
| Mar 12 2014 |
7612 |
323.56 |
| Mar 05 2014 |
7891 |
365.34 |
| Mar 05 2014 |
6285 |
332.02 |
| Mar 05 2014 |
8052 |
424.99 |
| Mar 05 2014 |
7622 |
323.56 |
| Feb 26 2014 |
6301 |
332.02 |
| Feb 26 2014 |
8114 |
424.99 |
| Feb 26 2014 |
7902 |
365.34 |
| Feb 26 2014 |
7632 |
323.56 |
| Feb 19 2014 |
8158 |
424.99 |
| Feb 19 2014 |
6331 |
332.02 |
| Feb 19 2014 |
7937 |
365.34 |
| Feb 19 2014 |
7670 |
323.56 |
| Feb 12 2014 |
7926 |
365.34 |
| Feb 12 2014 |
6340 |
332.02 |
| Feb 12 2014 |
8221 |
424.99 |
| Feb 12 2014 |
7690 |
323.56 |
| Feb 05 2014 |
8211 |
424.99 |
| Feb 05 2014 |
6423 |
332.02 |
| Feb 05 2014 |
7964 |
365.34 |
| Feb 05 2014 |
7755 |
323.56 |
| Jan 29 2014 |
6474 |
332.02 |
| Jan 29 2014 |
8211 |
424.99 |
| Jan 29 2014 |
7938 |
365.34 |
| Jan 29 2014 |
7788 |
323.56 |
| Jan 22 2014 |
8223 |
424.99 |
| Jan 22 2014 |
6470 |
332.02 |
| Jan 22 2014 |
7917 |
365.34 |
| Jan 22 2014 |
7786 |
323.56 |
| Jan 15 2014 |
8223 |
424.99 |
| Jan 15 2014 |
6499 |
332.02 |
| Jan 15 2014 |
7921 |
365.34 |
| Jan 15 2014 |
7804 |
323.56 |
| Jan 08 2014 |
6512 |
332.02 |
| Jan 08 2014 |
8223 |
424.99 |
| Jan 08 2014 |
7895 |
365.34 |
| Jan 08 2014 |
7807 |
323.56 |
| Jan 01 2014 |
6513 |
332.02 |
| Jan 01 2014 |
8223 |
424.99 |
| Jan 01 2014 |
7895 |
365.34 |
| Jan 01 2014 |
7808 |
323.56 |
| Dec 25 2013 |
7895 |
365.34 |
| Dec 25 2013 |
8246 |
424.99 |
| Dec 25 2013 |
6513 |
332.02 |
| Dec 25 2013 |
7807 |
323.56 |
| Dec 18 2013 |
8246 |
424.99 |
| Dec 18 2013 |
6513 |
332.02 |
| Dec 18 2013 |
7895 |
365.34 |
| Dec 18 2013 |
7807 |
323.56 |
| Dec 11 2013 |
8247 |
424.99 |
| Dec 11 2013 |
6513 |
332.02 |
| Dec 11 2013 |
7895 |
365.34 |
| Dec 11 2013 |
7807 |
323.56 |
| Dec 04 2013 |
7896 |
365.34 |
| Dec 04 2013 |
6514 |
332.02 |
| Dec 04 2013 |
8247 |
424.99 |
| Dec 04 2013 |
7808 |
323.56 |
| Nov 27 2013 |
7896 |
365.34 |
| Nov 27 2013 |
6514 |
332.02 |
| Nov 27 2013 |
8247 |
424.99 |
| Nov 27 2013 |
7808 |
323.56 |
| Nov 20 2013 |
6514 |
332.02 |
| Nov 20 2013 |
8248 |
424.99 |
| Nov 20 2013 |
7896 |
365.34 |
| Nov 20 2013 |
7809 |
323.56 |
| Nov 13 2013 |
7896 |
365.34 |
| Nov 13 2013 |
6514 |
332.02 |
| Nov 13 2013 |
8248 |
424.99 |
| Nov 13 2013 |
7809 |
323.56 |
| Nov 06 2013 |
7896 |
365.34 |
| Nov 06 2013 |
8248 |
424.99 |
| Nov 06 2013 |
6514 |
332.02 |
| Nov 06 2013 |
7809 |
323.56 |
| Oct 30 2013 |
8248 |
424.99 |
| Oct 30 2013 |
6514 |
332.02 |
| Oct 30 2013 |
7896 |
365.34 |
| Oct 30 2013 |
7809 |
323.56 |
| Oct 23 2013 |
6514 |
332.02 |
| Oct 23 2013 |
8248 |
424.99 |
| Oct 23 2013 |
7894 |
365.34 |
| Oct 23 2013 |
7809 |
323.56 |
| Oct 16 2013 |
7925 |
365.34 |
| Oct 16 2013 |
6498 |
332.02 |
| Oct 16 2013 |
8196 |
424.99 |
| Oct 16 2013 |
7802 |
323.56 |
| Oct 09 2013 |
8121 |
424.99 |
| Oct 09 2013 |
6497 |
332.02 |
| Oct 09 2013 |
7877 |
365.34 |
| Oct 09 2013 |
7798 |
323.56 |
| Oct 02 2013 |
6494 |
332.02 |
| Oct 02 2013 |
8192 |
424.99 |
| Oct 02 2013 |
7885 |
365.34 |
| Oct 02 2013 |
7808 |
323.56 |
| Sep 25 2013 |
6452 |
332.02 |
| Sep 25 2013 |
8165 |
424.99 |
| Sep 25 2013 |
7855 |
365.34 |
| Sep 25 2013 |
7791 |
323.56 |
| Sep 18 2013 |
7790 |
365.34 |
| Sep 18 2013 |
6445 |
332.02 |
| Sep 18 2013 |
8107 |
424.99 |
| Sep 18 2013 |
7745 |
323.56 |
| Sep 11 2013 |
8009 |
424.99 |
| Sep 11 2013 |
6436 |
332.02 |
| Sep 11 2013 |
7806 |
365.34 |
| Sep 11 2013 |
7719 |
323.56 |
| Sep 04 2013 |
7574 |
345.72 |
| Sep 04 2013 |
8092 |
424.99 |
| Sep 04 2013 |
7853 |
365.34 |
| Sep 04 2013 |
9426 |
341.25 |
| Aug 28 2013 |
7849 |
365.34 |
| Aug 28 2013 |
8317 |
424.99 |
| Aug 28 2013 |
7597 |
345.72 |
| Aug 28 2013 |
9463 |
341.25 |
| Aug 21 2013 |
8309 |
424.99 |
| Aug 21 2013 |
7631 |
345.72 |
| Aug 21 2013 |
7889 |
365.34 |
| Aug 21 2013 |
9523 |
341.25 |
| Aug 14 2013 |
7678 |
345.72 |
| Aug 14 2013 |
7194 |
356.28 |
| Aug 14 2013 |
7832 |
326.65 |
| Aug 07 2013 |
6823 |
333.16 |
| Aug 07 2013 |
7188 |
356.28 |
| Aug 07 2013 |
7042 |
317.26 |
| Jul 31 2013 |
6877 |
333.16 |
| Jul 31 2013 |
7297 |
356.28 |
| Jul 31 2013 |
7095 |
317.26 |
| Jul 24 2013 |
6904 |
333.16 |
| Jul 24 2013 |
7237 |
356.28 |
| Jul 24 2013 |
7144 |
317.26 |
| Jul 17 2013 |
6939 |
333.16 |
| Jul 17 2013 |
7270 |
356.28 |
| Jul 17 2013 |
7136 |
317.26 |
| Jul 10 2013 |
7311 |
356.28 |
| Jul 10 2013 |
7022 |
333.16 |
| Jul 10 2013 |
7243 |
317.26 |
| Jul 03 2013 |
7133 |
333.16 |
| Jul 03 2013 |
7345 |
356.28 |
| Jul 03 2013 |
7209 |
317.26 |
| Jun 26 2013 |
7309 |
333.16 |
| Jun 26 2013 |
7329 |
356.28 |
| Jun 26 2013 |
7362 |
317.26 |
| Jun 19 2013 |
7420 |
356.28 |
| Jun 19 2013 |
7416 |
333.16 |
| Jun 19 2013 |
7438 |
317.26 |
| Jun 12 2013 |
6776 |
347.09 |
| Jun 12 2013 |
7478 |
333.16 |
| Jun 12 2013 |
3843 |
341.2 |
| Jun 12 2013 |
7551 |
317.26 |
| Jun 05 2013 |
3694 |
341.2 |
| Jun 05 2013 |
7379 |
333.16 |
| Jun 05 2013 |
7029 |
350.99 |
| Jun 05 2013 |
7477 |
317.26 |
| May 29 2013 |
6947 |
350.99 |
| May 29 2013 |
7428 |
333.16 |
| May 29 2013 |
3687 |
341.2 |
| May 29 2013 |
7492 |
317.26 |
| May 22 2013 |
7152 |
350.99 |
| May 22 2013 |
3713 |
341.2 |
| May 22 2013 |
7558 |
333.16 |
| May 22 2013 |
7656 |
317.26 |
| May 15 2013 |
7597 |
333.16 |
| May 15 2013 |
3717 |
341.2 |
| May 15 2013 |
8356 |
364.48 |
| May 15 2013 |
8522 |
326.08 |
| May 08 2013 |
6712 |
322.24 |
| May 08 2013 |
3519 |
341.2 |
| May 08 2013 |
9558 |
377.74 |
| May 08 2013 |
9349 |
334.47 |
| May 01 2013 |
8407 |
362.38 |
| May 01 2013 |
6814 |
322.24 |
| May 01 2013 |
3621 |
341.2 |
| May 01 2013 |
8446 |
324.41 |
| Apr 24 2013 |
6791 |
322.24 |
| Apr 24 2013 |
3579 |
341.2 |
| Apr 24 2013 |
8224 |
362.38 |
| Apr 24 2013 |
8408 |
324.41 |
| Apr 17 2013 |
3145 |
326.35 |
| Apr 17 2013 |
6854 |
322.24 |
| Apr 17 2013 |
6094 |
334.32 |
| Apr 17 2013 |
7928 |
318.47 |
| Apr 10 2013 |
5672 |
308.04 |
| Apr 10 2013 |
3109 |
326.35 |
| Apr 10 2013 |
6156 |
334.32 |
| Apr 10 2013 |
8059 |
319.42 |
| Apr 03 2013 |
5902 |
330.55 |
| Apr 03 2013 |
3083 |
326.35 |
| Apr 03 2013 |
5677 |
308.04 |
| Apr 03 2013 |
7661 |
315.03 |
| Mar 27 2013 |
3138 |
326.35 |
| Mar 27 2013 |
5752 |
308.04 |
| Mar 27 2013 |
6024 |
330.55 |
| Mar 27 2013 |
7695 |
315.03 |
| Mar 20 2013 |
2945 |
326.35 |
| Mar 20 2013 |
5675 |
308.04 |
| Mar 20 2013 |
6008 |
330.55 |
| Mar 20 2013 |
7695 |
315.03 |
| Mar 13 2013 |
5180 |
343.33 |
| Mar 13 2013 |
2661 |
341.2 |
| Mar 13 2013 |
7703 |
315.03 |
| Oct 19 2012 |
4763 |
308.04 |
| Oct 19 2012 |
2836 |
326.35 |
| Oct 19 2012 |
5590 |
330.55 |
| Oct 19 2012 |
7232 |
321.66 |
| Sep 23 2012 |
5569 |
330.55 |
| Sep 23 2012 |
2798 |
326.35 |
| Sep 23 2012 |
4741 |
308.04 |
| Sep 23 2012 |
7210 |
321.66 |
| Aug 31 2012 |
2670 |
326.35 |
| Aug 31 2012 |
4602 |
308.04 |
| Aug 31 2012 |
5422 |
330.55 |
| Aug 31 2012 |
7109 |
321.66 |
| Aug 24 2012 |
5572 |
334.06 |
| Aug 24 2012 |
2652 |
326.35 |
| Aug 24 2012 |
4565 |
308.04 |
| Aug 24 2012 |
7107 |
322.07 |
| Aug 10 2012 |
2573 |
326.35 |
| Aug 10 2012 |
5471 |
334.06 |
| Aug 10 2012 |
7737 |
330.98 |
| Aug 03 2012 |
5387 |
334.06 |
| Aug 03 2012 |
2496 |
326.35 |
| Aug 03 2012 |
7676 |
330.98 |
| Jul 27 2012 |
5359 |
334.06 |
| Jul 27 2012 |
2405 |
326.35 |
| Jul 27 2012 |
7601 |
330.98 |
| Jul 06 2012 |
2284 |
326.35 |
| Jul 06 2012 |
5230 |
334.06 |
| Jul 06 2012 |
7495 |
330.98 |
| Jun 22 2012 |
2398 |
326.35 |
| Jun 22 2012 |
5211 |
334.06 |
| Jun 22 2012 |
7216 |
330.98 |
| Jun 15 2012 |
2343 |
311.51 |
| Jun 15 2012 |
5131 |
334.06 |
| Jun 15 2012 |
7446 |
328.42 |
| Jun 08 2012 |
2362 |
311.51 |
| Jun 08 2012 |
4267 |
317.78 |
| Jun 08 2012 |
6429 |
315.69 |
| Jun 01 2012 |
2516 |
311.51 |
| Jun 01 2012 |
4322 |
317.78 |
| Jun 01 2012 |
6435 |
315.69 |
| May 25 2012 |
2448 |
311.51 |
| May 25 2012 |
4015 |
317.78 |
| May 25 2012 |
5997 |
315.69 |
| May 18 2012 |
2558 |
311.51 |
| May 18 2012 |
4088 |
317.78 |
| May 18 2012 |
6095 |
315.69 |
| May 11 2012 |
2547 |
311.51 |
| May 11 2012 |
4051 |
317.78 |
| May 11 2012 |
6128 |
315.69 |
| May 04 2012 |
3866 |
319.26 |
| May 04 2012 |
2385 |
311.51 |
| May 04 2012 |
6033 |
315.38 |
| Apr 27 2012 |
2165 |
311.51 |
| Apr 27 2012 |
3501 |
319.26 |
| Apr 27 2012 |
5971 |
315.38 |
| Apr 13 2012 |
2781 |
319.26 |
| Apr 13 2012 |
5902 |
319.26 |
