| Aug 12 2025 |
2094 |
239.62 |
| Aug 12 2025 |
309 |
244.48 |
| Aug 12 2025 |
247 |
244.48 |
| Aug 05 2025 |
2197 |
239.62 |
| Aug 05 2025 |
312 |
244.48 |
| Aug 05 2025 |
250 |
244.48 |
| Jul 29 2025 |
2221 |
239.62 |
| Jul 29 2025 |
314 |
244.48 |
| Jul 29 2025 |
257 |
244.48 |
| Jul 22 2025 |
2158 |
239.62 |
| Jul 22 2025 |
317 |
244.48 |
| Jul 22 2025 |
258 |
244.48 |
| Jul 15 2025 |
2237 |
239.62 |
| Jul 15 2025 |
296 |
244.48 |
| Jul 15 2025 |
240 |
244.48 |
| Jul 08 2025 |
2241 |
239.62 |
| Jul 08 2025 |
308 |
244.48 |
| Jul 08 2025 |
261 |
244.48 |
| Jul 01 2025 |
2221 |
239.62 |
| Jul 01 2025 |
304 |
244.48 |
| Jul 01 2025 |
260 |
244.48 |
| Jun 24 2025 |
2209 |
239.62 |
| Jun 24 2025 |
308 |
244.48 |
| Jun 24 2025 |
265 |
244.48 |
| Jun 17 2025 |
2230 |
239.62 |
| Jun 17 2025 |
312 |
244.48 |
| Jun 17 2025 |
6407 |
340 |
| Jun 17 2025 |
270 |
244.48 |
| Jun 10 2025 |
1914 |
239.62 |
| Jun 10 2025 |
314 |
244.48 |
| Jun 10 2025 |
6442 |
340 |
| Jun 10 2025 |
274 |
244.48 |
| Jun 03 2025 |
1914 |
239.62 |
| Jun 03 2025 |
291 |
244.48 |
| Jun 03 2025 |
6374 |
340 |
| Jun 03 2025 |
293 |
244.48 |
| May 27 2025 |
2145 |
239.62 |
| May 27 2025 |
290 |
244.48 |
| May 27 2025 |
6412 |
340 |
| May 27 2025 |
298 |
244.48 |
| May 20 2025 |
1782 |
239.62 |
| May 20 2025 |
260 |
244.48 |
| May 20 2025 |
6633 |
340 |
| May 20 2025 |
268 |
244.48 |
| May 13 2025 |
1782 |
239.62 |
| May 13 2025 |
255 |
244.48 |
| May 13 2025 |
6699 |
340 |
| May 13 2025 |
267 |
244.48 |
| May 06 2025 |
1793 |
239.62 |
| May 06 2025 |
256 |
244.48 |
| May 06 2025 |
6782 |
340 |
| May 06 2025 |
270 |
244.48 |
| Apr 29 2025 |
1661 |
239.62 |
| Apr 29 2025 |
278 |
244.48 |
| Apr 29 2025 |
6844 |
340 |
| Apr 29 2025 |
268 |
244.48 |
| Apr 22 2025 |
1673 |
239.62 |
| Apr 22 2025 |
299 |
244.48 |
| Apr 22 2025 |
7041 |
340 |
| Apr 22 2025 |
251 |
244.48 |
| Apr 15 2025 |
1898 |
239.62 |
| Apr 15 2025 |
304 |
244.48 |
| Apr 15 2025 |
6983 |
340 |
| Apr 15 2025 |
267 |
244.48 |
| Apr 08 2025 |
1842 |
239.62 |
| Apr 08 2025 |
307 |
244.48 |
| Apr 08 2025 |
6618 |
340 |
| Apr 08 2025 |
263 |
244.48 |
| Apr 01 2025 |
2811 |
253.87 |
| Apr 01 2025 |
308 |
244.48 |
| Apr 01 2025 |
6496 |
340 |
| Apr 01 2025 |
247 |
244.48 |
| Mar 25 2025 |
2806 |
253.87 |
| Mar 25 2025 |
312 |
244.48 |
| Mar 25 2025 |
6429 |
340 |
| Mar 25 2025 |
258 |
244.48 |
| Mar 18 2025 |
2779 |
253.87 |
| Mar 18 2025 |
314 |
244.48 |
| Mar 18 2025 |
6435 |
340 |
| Mar 18 2025 |
260 |
244.48 |
| Mar 11 2025 |
2733 |
253.87 |
| Mar 11 2025 |
311 |
244.48 |
| Mar 11 2025 |
6575 |
340 |
| Mar 11 2025 |
257 |
244.48 |
| Mar 04 2025 |
2387 |
253.87 |
| Mar 04 2025 |
313 |
244.48 |
| Mar 04 2025 |
6329 |
340 |
| Mar 04 2025 |
264 |
244.48 |
| Feb 25 2025 |
2398 |
253.87 |
| Feb 25 2025 |
316 |
244.48 |
| Feb 25 2025 |
6371 |
340 |
| Feb 25 2025 |
259 |
244.48 |
| Feb 18 2025 |
2398 |
253.87 |
| Feb 18 2025 |
315 |
244.48 |
| Feb 18 2025 |
6329 |
340 |
| Feb 18 2025 |
256 |
244.48 |
| Feb 11 2025 |
2384 |
253.87 |
| Feb 11 2025 |
305 |
244.48 |
| Feb 11 2025 |
6240 |
340 |
| Feb 11 2025 |
256 |
244.48 |
| Feb 04 2025 |
3140 |
268.13 |
| Feb 04 2025 |
304 |
244.48 |
| Feb 04 2025 |
6161 |
340 |
| Feb 04 2025 |
257 |
244.48 |
| Jan 29 2025 |
3125 |
268.13 |
| Jan 29 2025 |
307 |
244.48 |
| Jan 29 2025 |
6191 |
340 |
| Jan 29 2025 |
258 |
244.48 |
| Jan 22 2025 |
304 |
244.48 |
| Jan 22 2025 |
6153 |
340 |
| Jan 22 2025 |
258 |
244.48 |
| Jan 15 2025 |
305 |
244.48 |
| Jan 15 2025 |
6155 |
340 |
| Jan 15 2025 |
272 |
244.48 |
| Jan 08 2025 |
6103 |
340 |
| Jan 01 2025 |
6087 |
340 |
| Dec 25 2024 |
6086 |
340 |
| Dec 18 2024 |
6076 |
340 |
| Dec 11 2024 |
6078 |
340 |
| Dec 04 2024 |
6075 |
340 |
| Nov 27 2024 |
6093 |
340 |
| Nov 20 2024 |
6106 |
340 |
| Nov 13 2024 |
6154 |
340 |
| Nov 06 2024 |
6201 |
340 |
| Oct 30 2024 |
6193 |
340 |
| Oct 23 2024 |
6250 |
340 |
| Oct 16 2024 |
6505 |
340 |
| Oct 09 2024 |
6719 |
340 |
| Oct 02 2024 |
1877 |
340 |
| Sep 25 2024 |
1820 |
340 |
| Sep 18 2024 |
1783 |
340 |
| Sep 11 2024 |
1695 |
340 |
| Sep 04 2024 |
1713 |
340 |
| Aug 28 2024 |
1717 |
340 |
| Aug 21 2024 |
1740 |
340 |
| Aug 14 2024 |
1711 |
340 |
| Aug 07 2024 |
1697 |
340 |
| Jul 31 2024 |
1709 |
340 |
| Jul 24 2024 |
1738 |
340 |
| Jul 17 2024 |
1719 |
340 |
| Jul 10 2024 |
1739 |
340 |
| Jul 03 2024 |
1733 |
340 |
| May 15 2024 |
6564 |
485.29 |
| May 15 2024 |
8723 |
485.29 |
| May 08 2024 |
6587 |
485.29 |
| May 08 2024 |
8822 |
485.29 |
| May 01 2024 |
7700 |
519.85 |
| May 01 2024 |
10979 |
519.85 |
| Apr 24 2024 |
5755 |
451.22 |
| Apr 24 2024 |
11821 |
451.22 |
| Apr 17 2024 |
6006 |
451.22 |
| Apr 17 2024 |
12053 |
451.22 |
| Apr 10 2024 |
5848 |
444.99 |
| Apr 10 2024 |
11734 |
444.99 |
| Apr 03 2024 |
5895 |
444.99 |
| Apr 03 2024 |
11738 |
444.99 |
| Mar 27 2024 |
5985 |
444.99 |
| Mar 27 2024 |
11765 |
444.99 |
| Mar 21 2024 |
6038 |
444.99 |
| Mar 21 2024 |
11788 |
444.99 |
| Mar 14 2024 |
5851 |
444.99 |
| Mar 14 2024 |
11662 |
444.99 |
| Mar 07 2024 |
5870 |
444.99 |
| Mar 07 2024 |
11695 |
444.99 |
| Feb 29 2024 |
5997 |
444.99 |
| Feb 29 2024 |
11778 |
444.99 |
| Feb 22 2024 |
5965 |
444.99 |
| Feb 22 2024 |
11726 |
444.99 |
| Feb 15 2024 |
5976 |
444.99 |
| Feb 15 2024 |
11709 |
444.99 |
| Feb 08 2024 |
5959 |
444.99 |
| Feb 08 2024 |
11664 |
444.99 |
| Feb 01 2024 |
5781 |
444.99 |
| Feb 01 2024 |
11555 |
444.99 |
| Jan 25 2024 |
5754 |
444.99 |
| Jan 25 2024 |
11544 |
444.99 |
| Jan 18 2024 |
5754 |
444.99 |
| Jan 18 2024 |
11545 |
444.99 |
| Jan 11 2024 |
5754 |
444.99 |
| Jan 11 2024 |
11546 |
444.99 |
| Jan 04 2024 |
5754 |
444.99 |
| Jan 04 2024 |
11536 |
444.99 |
| Dec 28 2023 |
5754 |
444.99 |
| Dec 28 2023 |
11534 |
444.99 |
| Dec 21 2023 |
5754 |
444.99 |
| Dec 21 2023 |
11534 |
444.99 |
| Dec 14 2023 |
5754 |
444.99 |
| Dec 14 2023 |
11534 |
444.99 |
| Dec 07 2023 |
5754 |
444.99 |
| Dec 07 2023 |
11535 |
444.99 |
| Nov 30 2023 |
5739 |
444.99 |
| Nov 30 2023 |
11531 |
444.99 |
| Nov 23 2023 |
5738 |
444.99 |
| Nov 23 2023 |
11531 |
444.99 |
| Nov 16 2023 |
5738 |
444.99 |
| Nov 16 2023 |
11521 |
444.99 |
| Nov 09 2023 |
5737 |
444.99 |
| Nov 09 2023 |
11520 |
444.99 |
| Nov 02 2023 |
5737 |
444.99 |
| Nov 02 2023 |
11520 |
444.99 |
| Oct 26 2023 |
5632 |
444.99 |
| Oct 26 2023 |
11475 |
444.99 |
| Oct 19 2023 |
5670 |
444.99 |
| Oct 19 2023 |
11423 |
444.99 |
| Oct 12 2023 |
5668 |
444.99 |
| Oct 12 2023 |
11422 |
444.99 |
| Oct 05 2023 |
5663 |
444.99 |
| Oct 05 2023 |
11269 |
444.99 |
| Sep 28 2023 |
5782 |
444.99 |
| Sep 28 2023 |
11377 |
444.99 |
| Sep 21 2023 |
5762 |
444.99 |
| Sep 21 2023 |
11367 |
444.99 |
| Sep 14 2023 |
5829 |
444.99 |
| Sep 14 2023 |
11407 |
444.99 |
| Sep 07 2023 |
5864 |
444.99 |
| Sep 07 2023 |
11458 |
444.99 |
| Aug 31 2023 |
5867 |
444.99 |
| Aug 31 2023 |
11500 |
444.99 |
| Aug 24 2023 |
5901 |
444.99 |
| Aug 24 2023 |
11381 |
444.99 |
| Aug 17 2023 |
5877 |
444.99 |
| Aug 17 2023 |
11441 |
444.99 |
| Aug 10 2023 |
5894 |
444.99 |
| Aug 10 2023 |
11460 |
444.99 |
| Aug 03 2023 |
5839 |
444.99 |
| Aug 03 2023 |
11426 |
444.99 |
| Jul 27 2023 |
5870 |
444.99 |
| Jul 27 2023 |
11420 |
444.99 |
| Jul 20 2023 |
5914 |
444.99 |
| Jul 20 2023 |
6747 |
477.81 |
| Jul 20 2023 |
10880 |
435.91 |
| Jul 13 2023 |
5886 |
444.99 |
| Jul 13 2023 |
6782 |
477.81 |
| Jul 13 2023 |
10891 |
435.91 |
| Jul 06 2023 |
5950 |
444.99 |
| Jul 06 2023 |
6830 |
477.81 |
| Jul 06 2023 |
10920 |
435.91 |
| Jun 29 2023 |
5921 |
444.99 |
| Jun 29 2023 |
6884 |
477.81 |
| Jun 29 2023 |
10902 |
435.91 |
| Jun 22 2023 |
5934 |
444.99 |
| Jun 22 2023 |
6943 |
477.81 |
| Jun 22 2023 |
10863 |
435.91 |
| Jun 15 2023 |
5926 |
444.99 |
| Jun 15 2023 |
6985 |
477.81 |
| Jun 15 2023 |
10906 |
435.91 |
| Jun 08 2023 |
5973 |
444.99 |
| Jun 08 2023 |
6974 |
477.81 |
| Jun 08 2023 |
10966 |
435.91 |
| Jun 01 2023 |
6065 |
444.99 |
| Jun 01 2023 |
6962 |
477.81 |
| Jun 01 2023 |
10993 |
435.91 |
| May 25 2023 |
5987 |
444.99 |
| May 25 2023 |
6940 |
477.81 |
| May 25 2023 |
10894 |
435.91 |
| May 18 2023 |
5054 |
415.73 |
| May 18 2023 |
6930 |
477.81 |
| May 18 2023 |
9120 |
406.65 |
| May 11 2023 |
5011 |
415.73 |
| May 11 2023 |
6866 |
477.81 |
| May 11 2023 |
9112 |
406.65 |
| May 04 2023 |
4889 |
415.73 |
| May 04 2023 |
6759 |
477.81 |
| May 04 2023 |
8943 |
406.65 |
| Apr 27 2023 |
4825 |
415.73 |
| Apr 27 2023 |
6749 |
477.81 |
| Apr 27 2023 |
8848 |
406.65 |
| Apr 20 2023 |
4780 |
415.73 |
| Apr 20 2023 |
6722 |
477.81 |
| Apr 20 2023 |
8802 |
406.65 |
| Apr 13 2023 |
4737 |
415.73 |
| Apr 13 2023 |
6706 |
477.81 |
| Apr 13 2023 |
8766 |
406.65 |
| Apr 06 2023 |
4664 |
415.73 |
| Apr 06 2023 |
6730 |
477.81 |
| Apr 06 2023 |
8712 |
406.65 |
| Mar 30 2023 |
4617 |
415.73 |
| Mar 30 2023 |
6691 |
477.81 |
| Mar 30 2023 |
8674 |
406.65 |
| Mar 23 2023 |
4571 |
415.73 |
| Mar 23 2023 |
6689 |
477.81 |
| Mar 23 2023 |
8626 |
406.65 |
| Mar 16 2023 |
4526 |
415.73 |
| Mar 16 2023 |
6637 |
477.81 |
| Mar 16 2023 |
8581 |
406.65 |
| Mar 09 2023 |
4378 |
415.73 |
| Mar 09 2023 |
6637 |
477.81 |
| Mar 09 2023 |
8477 |
406.65 |
| Mar 02 2023 |
4345 |
415.73 |
| Mar 02 2023 |
6554 |
477.81 |
| Mar 02 2023 |
8440 |
406.65 |
| Feb 23 2023 |
4364 |
415.73 |
| Feb 23 2023 |
6553 |
477.81 |
| Feb 23 2023 |
8448 |
406.65 |
| Feb 16 2023 |
4271 |
415.73 |
| Feb 16 2023 |
6540 |
477.81 |
| Feb 16 2023 |
8351 |
406.65 |
| Feb 09 2023 |
4272 |
415.73 |
| Feb 09 2023 |
6539 |
477.81 |
| Feb 09 2023 |
8341 |
406.65 |
| Feb 02 2023 |
4276 |
415.73 |
| Feb 02 2023 |
6524 |
477.81 |
| Feb 02 2023 |
8327 |
406.65 |
| Jan 26 2023 |
4274 |
415.73 |
| Jan 26 2023 |
6492 |
477.81 |
| Jan 26 2023 |
8312 |
406.65 |
| Jan 19 2023 |
4274 |
415.73 |
| Jan 19 2023 |
6462 |
477.81 |
| Jan 19 2023 |
8298 |
406.65 |
| Jan 12 2023 |
4274 |
415.73 |
| Jan 12 2023 |
6449 |
477.81 |
| Jan 12 2023 |
8298 |
406.65 |
| Jan 05 2023 |
4274 |
415.73 |
| Jan 05 2023 |
6449 |
477.81 |
| Jan 05 2023 |
8300 |
406.65 |
| Dec 29 2022 |
4274 |
415.73 |
| Dec 29 2022 |
6450 |
477.81 |
| Dec 29 2022 |
8300 |
406.65 |
| Dec 22 2022 |
4274 |
415.73 |
| Dec 22 2022 |
6450 |
477.81 |
| Dec 22 2022 |
8300 |
406.65 |
| Dec 15 2022 |
4260 |
415.73 |
| Dec 15 2022 |
6448 |
477.81 |
| Dec 15 2022 |
8298 |
406.65 |
| Dec 08 2022 |
4260 |
415.73 |
| Dec 08 2022 |
6451 |
477.81 |
| Dec 08 2022 |
8295 |
406.65 |
| Dec 01 2022 |
4260 |
415.73 |
| Dec 01 2022 |
6451 |
477.81 |
| Dec 01 2022 |
8295 |
406.65 |
| Nov 24 2022 |
4260 |
415.73 |
| Nov 24 2022 |
6451 |
477.81 |
| Nov 24 2022 |
8295 |
406.65 |
| Nov 17 2022 |
4245 |
415.73 |
| Nov 17 2022 |
6441 |
477.81 |
| Nov 17 2022 |
8283 |
406.65 |
| Nov 10 2022 |
4246 |
415.73 |
| Nov 10 2022 |
6442 |
477.81 |
| Nov 10 2022 |
8284 |
406.65 |
| Nov 03 2022 |
4243 |
415.73 |
| Nov 03 2022 |
6444 |
477.81 |
| Nov 03 2022 |
8262 |
406.65 |
| Oct 27 2022 |
4243 |
415.73 |
| Oct 27 2022 |
6443 |
477.81 |
| Oct 27 2022 |
8258 |
406.65 |
| Oct 20 2022 |
4250 |
415.73 |
| Oct 20 2022 |
6443 |
477.81 |
| Oct 20 2022 |
8265 |
406.65 |
| Oct 13 2022 |
4240 |
415.73 |
| Oct 13 2022 |
6443 |
477.81 |
| Oct 13 2022 |
8251 |
406.65 |
| Oct 06 2022 |
4245 |
415.73 |
| Oct 06 2022 |
6462 |
477.81 |
| Oct 06 2022 |
8251 |
406.65 |
| Sep 29 2022 |
4237 |
415.73 |
| Sep 29 2022 |
6474 |
477.81 |
| Sep 29 2022 |
8249 |
406.65 |
| Sep 22 2022 |
4226 |
415.73 |
| Sep 22 2022 |
6459 |
477.81 |
| Sep 22 2022 |
8241 |
406.65 |
| Sep 15 2022 |
4217 |
415.73 |
| Sep 15 2022 |
6454 |
477.81 |
| Sep 15 2022 |
8233 |
406.65 |
| Sep 08 2022 |
4225 |
415.73 |
| Sep 08 2022 |
6435 |
477.81 |
| Sep 08 2022 |
8201 |
406.65 |
| Sep 01 2022 |
4190 |
415.73 |
| Sep 01 2022 |
6367 |
477.81 |
| Sep 01 2022 |
8093 |
406.65 |
| Aug 25 2022 |
4152 |
415.73 |
| Aug 25 2022 |
6352 |
477.81 |
| Aug 25 2022 |
8020 |
406.65 |
| Aug 18 2022 |
4095 |
415.73 |
| Aug 18 2022 |
6368 |
477.81 |
| Aug 18 2022 |
7970 |
406.65 |
| Aug 11 2022 |
4558 |
433.52 |
| Aug 11 2022 |
6363 |
477.81 |
| Aug 11 2022 |
8757 |
422.83 |
| Aug 04 2022 |
4528 |
433.52 |
| Aug 04 2022 |
6360 |
477.81 |
| Aug 04 2022 |
8728 |
422.83 |
| Jul 28 2022 |
5072 |
464.29 |
| Jul 28 2022 |
6295 |
477.81 |
| Jul 28 2022 |
9754 |
446.55 |
| Jul 21 2022 |
5044 |
464.29 |
| Jul 21 2022 |
6263 |
477.81 |
| Jul 21 2022 |
9667 |
446.55 |
| Jul 14 2022 |
5026 |
464.29 |
| Jul 14 2022 |
6265 |
477.81 |
| Jul 14 2022 |
9645 |
446.55 |
| Jul 07 2022 |
4953 |
464.29 |
| Jul 07 2022 |
6226 |
477.81 |
| Jul 07 2022 |
9553 |
446.55 |
| Jun 30 2022 |
4911 |
464.29 |
| Jun 30 2022 |
6227 |
477.81 |
| Jun 30 2022 |
9532 |
446.55 |
| Jun 23 2022 |
4909 |
464.29 |
| Jun 23 2022 |
6274 |
477.81 |
| Jun 23 2022 |
9509 |
446.55 |
| Jun 16 2022 |
4829 |
464.29 |
| Jun 16 2022 |
6242 |
477.81 |
| Jun 16 2022 |
9306 |
446.55 |
| Jun 09 2022 |
4762 |
464.29 |
| Jun 09 2022 |
6223 |
477.81 |
| Jun 09 2022 |
9173 |
446.55 |
| Jun 02 2022 |
4616 |
464.29 |
| Jun 02 2022 |
6154 |
477.81 |
| Jun 02 2022 |
8923 |
446.55 |
| May 26 2022 |
4546 |
464.29 |
| May 26 2022 |
6095 |
477.81 |
| May 26 2022 |
8778 |
446.55 |
| May 19 2022 |
4877 |
510.11 |
| May 19 2022 |
5986 |
477.81 |
| May 19 2022 |
9833 |
487.57 |
| May 12 2022 |
4848 |
510.11 |
| May 12 2022 |
5974 |
477.81 |
| May 12 2022 |
9731 |
487.57 |
| May 05 2022 |
4662 |
510.11 |
| May 05 2022 |
5873 |
477.81 |
| May 05 2022 |
9454 |
487.57 |
| Apr 28 2022 |
4507 |
510.11 |
| Apr 28 2022 |
5855 |
477.81 |
| Apr 28 2022 |
9242 |
487.57 |
| Apr 21 2022 |
4318 |
525.09 |
| Apr 21 2022 |
5650 |
477.81 |
| Apr 21 2022 |
9232 |
501.03 |
| Apr 14 2022 |
4092 |
525.09 |
| Apr 14 2022 |
5611 |
477.81 |
| Apr 14 2022 |
9047 |
501.03 |
| Apr 07 2022 |
3932 |
525.09 |
| Apr 07 2022 |
5598 |
477.81 |
| Apr 07 2022 |
8909 |
501.03 |
| Mar 31 2022 |
3893 |
525.09 |
| Mar 31 2022 |
5601 |
477.81 |
| Mar 31 2022 |
8848 |
501.03 |
| Mar 24 2022 |
3648 |
523.55 |
| Mar 24 2022 |
5532 |
477.81 |
| Mar 24 2022 |
8846 |
514.4 |
| Mar 17 2022 |
3640 |
523.55 |
| Mar 17 2022 |
5447 |
477.81 |
| Mar 17 2022 |
8772 |
514.4 |
| Mar 10 2022 |
3422 |
523.55 |
| Mar 10 2022 |
5466 |
477.81 |
| Mar 10 2022 |
8618 |
514.4 |
| Mar 03 2022 |
3506 |
523.55 |
| Mar 03 2022 |
5559 |
477.81 |
| Mar 03 2022 |
8765 |
514.4 |
| Feb 24 2022 |
3501 |
523.55 |
| Feb 24 2022 |
5540 |
477.81 |
| Feb 24 2022 |
8705 |
514.4 |
| Feb 17 2022 |
3367 |
523.55 |
| Feb 17 2022 |
5405 |
477.81 |
| Feb 17 2022 |
8271 |
514.4 |
| Feb 10 2022 |
3470 |
523.55 |
| Feb 10 2022 |
5434 |
477.81 |
| Feb 10 2022 |
8533 |
514.4 |
| Feb 03 2022 |
3545 |
523.55 |
| Feb 03 2022 |
5499 |
477.81 |
| Feb 03 2022 |
8684 |
514.4 |
| Jan 27 2022 |
3609 |
523.55 |
| Jan 27 2022 |
5499 |
477.81 |
| Jan 27 2022 |
8789 |
514.4 |
| Jan 20 2022 |
3664 |
523.55 |
| Jan 20 2022 |
5507 |
477.81 |
| Jan 20 2022 |
8876 |
514.4 |
| Jan 13 2022 |
3664 |
523.55 |
| Jan 13 2022 |
5508 |
477.81 |
| Jan 13 2022 |
8941 |
514.4 |
| Jan 06 2022 |
3664 |
523.55 |
| Jan 06 2022 |
5509 |
477.81 |
| Jan 06 2022 |
8941 |
514.4 |
| Dec 30 2021 |
3664 |
523.55 |
| Dec 30 2021 |
5515 |
477.81 |
| Dec 30 2021 |
8945 |
514.4 |
| Dec 23 2021 |
3664 |
523.55 |
| Dec 23 2021 |
5515 |
477.81 |
| Dec 23 2021 |
8945 |
514.4 |
| Dec 16 2021 |
3664 |
523.55 |
| Dec 16 2021 |
5515 |
477.81 |
| Dec 16 2021 |
8945 |
514.4 |
| Dec 09 2021 |
3664 |
523.55 |
| Dec 09 2021 |
5515 |
477.81 |
| Dec 09 2021 |
8945 |
514.4 |
| Dec 02 2021 |
3664 |
523.55 |
| Dec 02 2021 |
5513 |
477.81 |
| Dec 02 2021 |
8949 |
514.4 |
| Nov 25 2021 |
3664 |
523.55 |
| Nov 25 2021 |
5513 |
477.81 |
| Nov 25 2021 |
8949 |
514.4 |
| Nov 18 2021 |
3664 |
523.55 |
| Nov 18 2021 |
5514 |
477.81 |
| Nov 18 2021 |
8949 |
514.4 |
| Nov 11 2021 |
3664 |
523.55 |
| Nov 11 2021 |
5514 |
477.81 |
| Nov 11 2021 |
8949 |
514.4 |
| Nov 04 2021 |
3692 |
523.55 |
| Nov 04 2021 |
5514 |
477.81 |
| Nov 04 2021 |
8965 |
514.4 |
| Oct 28 2021 |
3692 |
523.55 |
| Oct 28 2021 |
5514 |
477.81 |
| Oct 28 2021 |
8965 |
514.4 |
| Oct 21 2021 |
3692 |
523.55 |
| Oct 21 2021 |
5513 |
477.81 |
| Oct 21 2021 |
8964 |
514.4 |
| Oct 14 2021 |
3733 |
523.55 |
| Oct 14 2021 |
5514 |
477.81 |
| Oct 14 2021 |
8982 |
514.4 |
| Oct 07 2021 |
3736 |
523.55 |
| Oct 07 2021 |
5514 |
477.81 |
| Oct 07 2021 |
8987 |
514.4 |
| Sep 30 2021 |
3720 |
523.55 |
| Sep 30 2021 |
5451 |
477.81 |
| Sep 30 2021 |
8939 |
514.4 |
| Sep 23 2021 |
3684 |
523.55 |
| Sep 23 2021 |
5371 |
477.81 |
| Sep 23 2021 |
8772 |
514.4 |
| Sep 16 2021 |
3609 |
523.55 |
| Sep 16 2021 |
5352 |
477.81 |
| Sep 16 2021 |
8626 |
514.4 |
| Sep 09 2021 |
3664 |
523.55 |
| Sep 09 2021 |
5316 |
477.81 |
| Sep 09 2021 |
8664 |
514.4 |
| Sep 02 2021 |
3537 |
501.22 |
| Sep 02 2021 |
5242 |
477.81 |
| Sep 02 2021 |
8078 |
495.37 |
| Aug 26 2021 |
3503 |
501.22 |
| Aug 26 2021 |
5305 |
477.81 |
| Aug 26 2021 |
8296 |
495.37 |
| Aug 19 2021 |
3578 |
501.22 |
| Aug 19 2021 |
5371 |
477.81 |
| Aug 19 2021 |
8266 |
495.37 |
| Aug 12 2021 |
5378 |
468.58 |
| Aug 12 2021 |
5396 |
477.81 |
| Aug 12 2021 |
7678 |
471.66 |
| Aug 05 2021 |
5485 |
468.58 |
| Aug 05 2021 |
5412 |
477.81 |
| Aug 05 2021 |
7722 |
471.66 |
| Jul 29 2021 |
5625 |
468.58 |
| Jul 29 2021 |
6652 |
468.58 |
| Jul 22 2021 |
5584 |
468.58 |
| Jul 22 2021 |
6520 |
468.58 |
| Jul 15 2021 |
5857 |
468.58 |
| Jul 15 2021 |
6541 |
468.58 |
| Jul 08 2021 |
5845 |
468.58 |
| Jul 08 2021 |
6505 |
468.58 |
| Jul 01 2021 |
5894 |
468.58 |
| Jul 01 2021 |
6473 |
468.58 |
| Jun 24 2021 |
5927 |
468.58 |
| Jun 24 2021 |
6425 |
468.58 |
| Jun 17 2021 |
5865 |
468.58 |
| Jun 17 2021 |
6300 |
468.58 |
| Jun 10 2021 |
10027 |
598.14 |
| Jun 10 2021 |
11813 |
598.14 |
| Jun 03 2021 |
11590 |
598.14 |
| May 27 2021 |
10010 |
598.14 |
| May 27 2021 |
11627 |
598.14 |
| May 07 2021 |
25558 |
598.14 |
| Apr 30 2021 |
3501 |
598.14 |
| Apr 30 2021 |
1186 |
467.5 |
| Apr 30 2021 |
6393 |
598.14 |
| Apr 23 2021 |
3020 |
598.14 |
| Apr 23 2021 |
1151 |
467.5 |
| Apr 23 2021 |
5839 |
598.14 |
| Mar 05 2021 |
98 |
318.23 |
| Feb 26 2021 |
136 |
318.23 |
| Feb 19 2021 |
136 |
318.23 |
| Feb 12 2021 |
181 |
318.23 |
| Feb 05 2021 |
186 |
318.23 |
| Jan 29 2021 |
187 |
318.23 |
| Jan 22 2021 |
187 |
318.23 |
| Jan 15 2021 |
187 |
318.23 |
| Jan 08 2021 |
187 |
318.23 |
| Jan 01 2021 |
187 |
318.23 |
| Dec 25 2020 |
187 |
318.23 |
| Dec 18 2020 |
182 |
318.23 |
| Dec 11 2020 |
182 |
318.23 |
| Dec 04 2020 |
182 |
318.23 |
| Nov 27 2020 |
182 |
318.23 |
| Nov 20 2020 |
182 |
318.23 |
| Nov 13 2020 |
182 |
318.23 |
| Nov 06 2020 |
182 |
318.23 |
| Oct 30 2020 |
182 |
318.23 |
| Oct 23 2020 |
183 |
318.23 |
| Oct 16 2020 |
174 |
318.23 |
| Oct 09 2020 |
174 |
318.23 |
| Oct 02 2020 |
183 |
318.23 |
| Sep 25 2020 |
170 |
318.23 |
| Sep 18 2020 |
172 |
318.23 |
| Sep 11 2020 |
172 |
318.23 |
| Sep 04 2020 |
180 |
318.23 |
| Aug 28 2020 |
246 |
318.23 |
| Aug 21 2020 |
253 |
318.23 |
| Aug 14 2020 |
292 |
318.23 |
| Aug 07 2020 |
654 |
357.42 |
| Jul 31 2020 |
686 |
357.42 |
| Jul 24 2020 |
689 |
357.42 |
| Jul 17 2020 |
701 |
357.42 |
| Jul 10 2020 |
772 |
357.42 |
| Jul 03 2020 |
793 |
357.42 |
| Jun 26 2020 |
888 |
357.42 |
| Jun 19 2020 |
927 |
357.42 |
| Jun 12 2020 |
971 |
359.37 |
| Jun 05 2020 |
998 |
359.37 |
| May 29 2020 |
1016 |
359.37 |
| May 22 2020 |
1055 |
359.37 |
| May 15 2020 |
1185 |
359.37 |
| May 08 2020 |
1205 |
359.37 |
| May 01 2020 |
1366 |
359.37 |
| Apr 24 2020 |
1382 |
359.37 |
| Apr 17 2020 |
1386 |
359.37 |
| Apr 10 2020 |
1414 |
359.37 |
| Apr 03 2020 |
1544 |
359.37 |
| Mar 27 2020 |
1607 |
359.37 |
| Mar 20 2020 |
1626 |
359.37 |
| Mar 13 2020 |
2215 |
379.94 |
| Mar 06 2020 |
2263 |
379.94 |
| Feb 28 2020 |
2366 |
379.94 |
| Feb 21 2020 |
2306 |
379.94 |
| Feb 14 2020 |
2327 |
379.94 |
| Feb 07 2020 |
2360 |
379.94 |
| Jan 31 2020 |
2364 |
379.94 |
| Jan 24 2020 |
2361 |
379.94 |
| Jan 17 2020 |
2361 |
379.94 |
| Jan 10 2020 |
2361 |
379.94 |
| Jan 03 2020 |
2361 |
379.94 |
| Dec 27 2019 |
2363 |
379.94 |
| Dec 20 2019 |
2363 |
379.94 |
| Dec 13 2019 |
2363 |
379.94 |
| Dec 06 2019 |
2363 |
379.94 |
| Nov 29 2019 |
2363 |
379.94 |
| Nov 22 2019 |
2363 |
379.94 |
| Nov 15 2019 |
2363 |
379.94 |
| Nov 08 2019 |
2363 |
379.94 |
| Nov 01 2019 |
2363 |
379.94 |
| Oct 25 2019 |
2363 |
379.94 |
| Oct 18 2019 |
2363 |
379.94 |
| Oct 11 2019 |
2365 |
379.94 |
| Oct 04 2019 |
2363 |
379.94 |
| Sep 27 2019 |
2363 |
379.94 |
| Sep 20 2019 |
2393 |
379.94 |
| Sep 13 2019 |
2413 |
379.94 |
| Sep 06 2019 |
2418 |
379.94 |
| Aug 30 2019 |
2438 |
379.94 |
| Aug 23 2019 |
2468 |
379.94 |
| Aug 16 2019 |
2515 |
379.94 |
| Aug 09 2019 |
1931 |
363.27 |
| Aug 02 2019 |
1935 |
363.27 |
| Jul 26 2019 |
1945 |
363.27 |
| Jul 19 2019 |
1962 |
363.27 |
| Jul 12 2019 |
1954 |
363.27 |
| Jul 05 2019 |
1971 |
363.27 |
| Jun 28 2019 |
1990 |
363.27 |
| Jun 21 2019 |
1978 |
363.27 |
| Mar 02 2018 |
1496 |
331.27 |
| Feb 23 2018 |
1530 |
331.27 |
| Feb 16 2018 |
1485 |
331.27 |
| Feb 09 2018 |
1544 |
331.27 |
| Feb 02 2018 |
1535 |
331.27 |
| Jan 26 2018 |
1535 |
331.27 |
| Jan 19 2018 |
1535 |
331.27 |
| Jan 12 2018 |
1531 |
331.27 |
| Jan 05 2018 |
1531 |
331.27 |
| Dec 29 2017 |
1531 |
331.27 |
| Dec 22 2017 |
1531 |
331.27 |
| Dec 15 2017 |
1531 |
331.27 |
| Dec 08 2017 |
1531 |
331.27 |
| Dec 01 2017 |
1531 |
331.27 |
| Nov 24 2017 |
1531 |
331.27 |
| Nov 17 2017 |
1531 |
331.27 |
| Nov 10 2017 |
1531 |
331.27 |
| Nov 03 2017 |
1531 |
331.27 |
| Oct 27 2017 |
1531 |
331.27 |
| Oct 20 2017 |
1529 |
331.27 |
| Oct 13 2017 |
1528 |
331.27 |
| Oct 06 2017 |
1528 |
331.27 |
| Sep 29 2017 |
1530 |
331.27 |
| Sep 22 2017 |
1530 |
331.27 |
| Sep 15 2017 |
1524 |
331.27 |
| Sep 08 2017 |
1503 |
331.27 |
| Sep 01 2017 |
1532 |
331.27 |
| Aug 25 2017 |
1531 |
331.27 |
| Aug 18 2017 |
1615 |
331.27 |
| Aug 11 2017 |
1618 |
331.27 |
| Aug 11 2017 |
3362 |
332.91 |
| Aug 04 2017 |
1655 |
331.27 |
| Aug 04 2017 |
3390 |
332.91 |
| Jul 28 2017 |
1666 |
331.27 |
| Jul 28 2017 |
3426 |
332.91 |
| Jul 21 2017 |
1359 |
317.42 |
| Jul 21 2017 |
3511 |
332.91 |
| Jul 14 2017 |
1425 |
317.42 |
| Jul 14 2017 |
3538 |
332.91 |
| Jul 07 2017 |
1449 |
317.42 |
| Jul 07 2017 |
3554 |
332.91 |
| Jun 30 2017 |
1446 |
317.42 |
| Jun 30 2017 |
3564 |
332.91 |
| Jun 23 2017 |
1478 |
317.42 |
| Jun 23 2017 |
3593 |
332.91 |
| Jun 16 2017 |
1468 |
317.42 |
| Jun 16 2017 |
3618 |
332.91 |
| Jun 09 2017 |
1488 |
317.42 |
| Jun 09 2017 |
3525 |
332.91 |
| Jun 02 2017 |
1486 |
317.42 |
| Jun 02 2017 |
3664 |
332.91 |
| May 26 2017 |
1500 |
317.42 |
| May 26 2017 |
3686 |
332.91 |
| May 19 2017 |
1538 |
317.42 |
| May 19 2017 |
3715 |
332.91 |
| May 12 2017 |
1560 |
317.42 |
| May 12 2017 |
3738 |
332.91 |
| May 05 2017 |
1327 |
303.57 |
| May 05 2017 |
3781 |
332.91 |
| Apr 28 2017 |
1313 |
303.57 |
| Apr 28 2017 |
3792 |
332.91 |
| Apr 21 2017 |
1328 |
303.57 |
| Apr 21 2017 |
5364 |
372.41 |
| Apr 21 2017 |
5342 |
352.66 |
| Apr 14 2017 |
5423 |
372.41 |
| Apr 14 2017 |
1387 |
303.57 |
| Apr 14 2017 |
5410 |
352.66 |
| Apr 07 2017 |
1380 |
303.57 |
| Apr 07 2017 |
5381 |
372.41 |
| Apr 07 2017 |
5301 |
352.66 |
| Mar 31 2017 |
1422 |
303.57 |
| Mar 31 2017 |
5442 |
372.41 |
| Mar 31 2017 |
5410 |
352.66 |
| Mar 24 2017 |
5355 |
372.41 |
| Mar 24 2017 |
1388 |
303.57 |
| Mar 24 2017 |
5364 |
352.66 |
| Mar 17 2017 |
1395 |
303.57 |
| Mar 17 2017 |
5432 |
372.41 |
| Mar 17 2017 |
5389 |
352.66 |
| Mar 10 2017 |
1396 |
303.57 |
| Mar 10 2017 |
5470 |
372.41 |
| Mar 10 2017 |
5448 |
352.66 |
| Mar 03 2017 |
1384 |
303.57 |
| Mar 03 2017 |
5479 |
372.41 |
| Mar 03 2017 |
5457 |
352.66 |
| Feb 24 2017 |
1400 |
303.57 |
| Feb 24 2017 |
5533 |
372.41 |
| Feb 24 2017 |
5483 |
352.66 |
| Feb 17 2017 |
1381 |
303.57 |
| Feb 17 2017 |
5566 |
372.41 |
| Feb 17 2017 |
5504 |
352.66 |
| Feb 10 2017 |
1403 |
303.57 |
| Feb 10 2017 |
5625 |
372.41 |
| Feb 10 2017 |
5519 |
352.66 |
| Feb 03 2017 |
5633 |
372.41 |
| Feb 03 2017 |
1405 |
303.57 |
| Feb 03 2017 |
5539 |
352.66 |
| Jan 27 2017 |
1403 |
303.57 |
| Jan 27 2017 |
5613 |
372.41 |
| Jan 27 2017 |
5556 |
352.66 |
| Jan 20 2017 |
1402 |
303.57 |
| Jan 20 2017 |
5621 |
372.41 |
| Jan 20 2017 |
5563 |
352.66 |
| Jan 13 2017 |
5625 |
372.41 |
| Jan 13 2017 |
1402 |
303.57 |
| Jan 13 2017 |
5567 |
352.66 |
| Jan 06 2017 |
5625 |
372.41 |
| Jan 06 2017 |
1402 |
303.57 |
| Jan 06 2017 |
5554 |
352.66 |
| Dec 30 2016 |
1406 |
303.57 |
| Dec 30 2016 |
5625 |
372.41 |
| Dec 30 2016 |
5555 |
352.66 |
| Dec 23 2016 |
5625 |
372.41 |
| Dec 23 2016 |
1406 |
303.57 |
| Dec 23 2016 |
5555 |
352.66 |
| Dec 16 2016 |
5625 |
372.41 |
| Dec 16 2016 |
1406 |
303.57 |
| Dec 16 2016 |
5553 |
352.66 |
| Dec 09 2016 |
1406 |
303.57 |
| Dec 09 2016 |
5622 |
372.41 |
| Dec 09 2016 |
5553 |
352.66 |
| Dec 02 2016 |
1406 |
303.57 |
| Dec 02 2016 |
5622 |
372.41 |
| Dec 02 2016 |
5553 |
352.66 |
| Nov 25 2016 |
5622 |
372.41 |
| Nov 25 2016 |
1406 |
303.57 |
| Nov 25 2016 |
5549 |
352.66 |
| Nov 18 2016 |
1406 |
303.57 |
| Nov 18 2016 |
5622 |
372.41 |
| Nov 18 2016 |
5549 |
352.66 |
| Nov 11 2016 |
1406 |
303.57 |
| Nov 11 2016 |
5615 |
372.41 |
| Nov 11 2016 |
5547 |
352.66 |
| Nov 04 2016 |
1406 |
303.57 |
| Nov 04 2016 |
5615 |
372.41 |
| Nov 04 2016 |
5547 |
352.66 |
| Oct 28 2016 |
5629 |
372.41 |
| Oct 28 2016 |
1405 |
303.57 |
| Oct 28 2016 |
5552 |
352.66 |
| Oct 21 2016 |
1405 |
303.57 |
| Oct 21 2016 |
5636 |
372.41 |
| Oct 21 2016 |
5559 |
352.66 |
| Oct 14 2016 |
1404 |
303.57 |
| Oct 14 2016 |
5643 |
372.41 |
| Oct 14 2016 |
5588 |
352.66 |
| Oct 07 2016 |
5642 |
372.41 |
| Oct 07 2016 |
1405 |
303.57 |
| Oct 07 2016 |
5593 |
352.66 |
| Sep 30 2016 |
1432 |
303.57 |
| Sep 30 2016 |
5645 |
372.41 |
| Sep 30 2016 |
5597 |
352.66 |
| Sep 23 2016 |
1432 |
303.57 |
| Sep 23 2016 |
5601 |
372.41 |
| Sep 23 2016 |
5564 |
352.66 |
| Sep 16 2016 |
1434 |
303.57 |
| Sep 16 2016 |
5573 |
372.41 |
| Sep 16 2016 |
5580 |
352.66 |
| Sep 09 2016 |
1512 |
303.57 |
| Sep 09 2016 |
5653 |
372.41 |
| Sep 09 2016 |
5611 |
352.66 |
| Sep 02 2016 |
1537 |
303.57 |
| Sep 02 2016 |
5673 |
372.41 |
| Sep 02 2016 |
5695 |
352.66 |
| Aug 26 2016 |
1523 |
303.57 |
| Aug 26 2016 |
5370 |
372.41 |
| Aug 26 2016 |
5381 |
352.66 |
| Aug 19 2016 |
5390 |
372.41 |
| Aug 19 2016 |
1548 |
303.57 |
| Aug 19 2016 |
7498 |
372.41 |
| Aug 12 2016 |
1861 |
303.57 |
| Aug 12 2016 |
5385 |
372.41 |
| Aug 12 2016 |
5010 |
337.99 |
| Aug 05 2016 |
1877 |
303.57 |
| Aug 05 2016 |
5430 |
372.41 |
| Aug 05 2016 |
5105 |
337.99 |
| Jul 29 2016 |
5320 |
372.41 |
| Jul 29 2016 |
1849 |
303.57 |
| Jul 29 2016 |
5117 |
337.99 |
| Jul 22 2016 |
5431 |
372.41 |
| Jul 22 2016 |
8804 |
372.41 |
| Jun 22 2016 |
5574 |
372.41 |
| Jun 22 2016 |
9615 |
372.41 |
| Jun 15 2016 |
5674 |
372.41 |
| Jun 15 2016 |
9723 |
372.41 |
| Jun 08 2016 |
5658 |
372.41 |
| Jun 08 2016 |
9751 |
372.41 |
| Jun 01 2016 |
5736 |
372.41 |
| Jun 01 2016 |
9992 |
372.41 |
| May 25 2016 |
5754 |
372.41 |
| May 25 2016 |
10017 |
372.41 |
| May 18 2016 |
5784 |
372.41 |
| May 18 2016 |
10066 |
372.41 |
| May 11 2016 |
5799 |
372.41 |
| May 11 2016 |
10052 |
372.41 |
| May 04 2016 |
5777 |
372.41 |
| May 04 2016 |
10011 |
372.41 |
| Apr 29 2015 |
3379 |
328.06 |
| Apr 29 2015 |
6542 |
328.06 |
| Apr 22 2015 |
3394 |
328.06 |
| Apr 22 2015 |
6565 |
328.06 |
| Apr 15 2015 |
3368 |
328.06 |
| Apr 15 2015 |
8300 |
379.39 |
| Apr 15 2015 |
9354 |
353.72 |
| Apr 08 2015 |
8280 |
379.39 |
| Apr 08 2015 |
3370 |
328.06 |
| Apr 08 2015 |
9403 |
353.72 |
| Apr 01 2015 |
3344 |
328.06 |
| Apr 01 2015 |
8360 |
379.39 |
| Apr 01 2015 |
9556 |
353.72 |
| Mar 25 2015 |
8031 |
379.39 |
| Mar 25 2015 |
3368 |
328.06 |
| Mar 25 2015 |
9295 |
353.72 |
| Mar 18 2015 |
3308 |
328.06 |
| Mar 18 2015 |
7808 |
379.39 |
| Mar 18 2015 |
9140 |
353.72 |
| Mar 11 2015 |
7998 |
379.39 |
| Mar 11 2015 |
3391 |
328.06 |
| Mar 11 2015 |
9466 |
353.72 |
| Mar 04 2015 |
3326 |
325.48 |
| Mar 04 2015 |
8131 |
379.39 |
| Mar 04 2015 |
8432 |
343.45 |
| Feb 25 2015 |
8146 |
379.39 |
| Feb 25 2015 |
3296 |
325.48 |
| Feb 25 2015 |
8431 |
343.45 |
| Feb 18 2015 |
8217 |
379.39 |
| Feb 18 2015 |
3313 |
325.48 |
| Feb 18 2015 |
8518 |
343.45 |
| Feb 11 2015 |
8257 |
379.39 |
| Feb 11 2015 |
3333 |
325.48 |
| Feb 11 2015 |
8556 |
343.45 |
| Feb 04 2015 |
3333 |
325.48 |
| Feb 04 2015 |
8283 |
379.39 |
| Feb 04 2015 |
8564 |
343.45 |
| Jan 28 2015 |
3333 |
325.48 |
| Jan 28 2015 |
8281 |
379.39 |
| Jan 28 2015 |
8580 |
343.45 |
| Jan 21 2015 |
3334 |
325.48 |
| Jan 21 2015 |
8296 |
379.39 |
| Jan 21 2015 |
8610 |
343.45 |
| Jan 14 2015 |
8307 |
379.39 |
| Jan 14 2015 |
3334 |
325.48 |
| Jan 14 2015 |
8619 |
343.45 |
| Jan 07 2015 |
8307 |
379.39 |
| Jan 07 2015 |
3334 |
325.48 |
| Jan 07 2015 |
8608 |
343.45 |
| Dec 31 2014 |
8307 |
379.39 |
| Dec 31 2014 |
3340 |
325.48 |
| Dec 31 2014 |
8610 |
343.45 |
| Dec 24 2014 |
8307 |
379.39 |
| Dec 24 2014 |
3340 |
325.48 |
| Dec 24 2014 |
8610 |
343.45 |
| Dec 17 2014 |
3340 |
325.48 |
| Dec 17 2014 |
8307 |
379.39 |
| Dec 17 2014 |
8611 |
343.45 |
| Dec 10 2014 |
3340 |
325.48 |
| Dec 10 2014 |
8307 |
379.39 |
| Dec 10 2014 |
8611 |
343.45 |
| Dec 03 2014 |
3341 |
325.48 |
| Dec 03 2014 |
8307 |
379.39 |
| Dec 03 2014 |
8611 |
343.45 |
| Nov 26 2014 |
8307 |
379.39 |
| Nov 26 2014 |
3341 |
325.48 |
| Nov 26 2014 |
8611 |
343.45 |
| Nov 19 2014 |
3341 |
325.48 |
| Nov 19 2014 |
8307 |
379.39 |
| Nov 19 2014 |
8611 |
343.45 |
| Nov 12 2014 |
3341 |
325.48 |
| Nov 12 2014 |
8307 |
379.39 |
| Nov 12 2014 |
8611 |
343.45 |
| Nov 05 2014 |
8307 |
379.39 |
| Nov 05 2014 |
3341 |
325.48 |
| Nov 05 2014 |
8611 |
343.45 |
| Oct 29 2014 |
8305 |
379.39 |
| Oct 29 2014 |
3341 |
325.48 |
| Oct 29 2014 |
8611 |
343.45 |
| Oct 22 2014 |
3340 |
325.48 |
| Oct 22 2014 |
8298 |
379.39 |
| Oct 22 2014 |
8625 |
343.45 |
| Oct 15 2014 |
8275 |
379.39 |
| Oct 15 2014 |
3341 |
325.48 |
| Oct 15 2014 |
8616 |
343.45 |
| Oct 08 2014 |
8287 |
379.39 |
| Oct 08 2014 |
3340 |
325.48 |
| Oct 08 2014 |
8619 |
343.45 |
| Oct 01 2014 |
3338 |
325.48 |
| Oct 01 2014 |
8294 |
379.39 |
| Oct 01 2014 |
8633 |
343.45 |
| Sep 24 2014 |
3320 |
325.48 |
| Sep 24 2014 |
8327 |
379.39 |
| Sep 24 2014 |
8607 |
343.45 |
| Sep 17 2014 |
8276 |
379.39 |
| Sep 17 2014 |
3312 |
325.48 |
| Sep 17 2014 |
8602 |
343.45 |
| Sep 10 2014 |
3312 |
325.48 |
| Sep 10 2014 |
8297 |
379.39 |
| Sep 10 2014 |
8600 |
343.45 |
| Sep 03 2014 |
3311 |
325.48 |
| Sep 03 2014 |
8310 |
379.39 |
| Sep 03 2014 |
8653 |
343.45 |
| Aug 27 2014 |
3252 |
325.48 |
| Aug 27 2014 |
8235 |
379.39 |
| Aug 27 2014 |
8635 |
343.45 |
| Aug 20 2014 |
8230 |
379.39 |
| Aug 20 2014 |
3248 |
325.48 |
| Aug 20 2014 |
8643 |
343.45 |
| Aug 13 2014 |
3293 |
325.48 |
| Aug 13 2014 |
8214 |
379.39 |
| Aug 13 2014 |
8691 |
343.45 |
| Aug 06 2014 |
3269 |
325.48 |
| Aug 06 2014 |
8327 |
379.39 |
| Aug 06 2014 |
8715 |
343.45 |
| Jul 30 2014 |
8356 |
379.39 |
| Jul 30 2014 |
3342 |
325.48 |
| Jul 30 2014 |
8805 |
343.45 |
| Jul 23 2014 |
3286 |
325.48 |
| Jul 23 2014 |
8355 |
379.39 |
| Jul 23 2014 |
8798 |
343.45 |
| Jul 16 2014 |
3363 |
325.48 |
| Jul 16 2014 |
8430 |
379.39 |
| Jul 16 2014 |
8779 |
343.45 |
| Jul 09 2014 |
3264 |
325.48 |
| Jul 09 2014 |
8453 |
379.39 |
| Jul 09 2014 |
8758 |
343.45 |
| Jul 02 2014 |
3390 |
325.48 |
| Jul 02 2014 |
8527 |
379.39 |
| Jul 02 2014 |
8876 |
343.45 |
| Jun 25 2014 |
3255 |
325.48 |
| Jun 25 2014 |
8617 |
379.39 |
| Jun 25 2014 |
8844 |
343.45 |
| Jun 18 2014 |
3264 |
325.48 |
| Jun 18 2014 |
8650 |
379.39 |
| Jun 18 2014 |
8894 |
343.45 |
| Jun 11 2014 |
8651 |
379.39 |
| Jun 11 2014 |
3387 |
325.48 |
| Jun 11 2014 |
9017 |
343.45 |
| Jun 04 2014 |
3410 |
325.48 |
| Jun 04 2014 |
8714 |
379.39 |
| Jun 04 2014 |
9099 |
343.45 |
| May 28 2014 |
3429 |
325.48 |
| May 28 2014 |
8713 |
379.39 |
| May 28 2014 |
9124 |
343.45 |
| May 21 2014 |
8735 |
379.39 |
| May 21 2014 |
3416 |
325.48 |
| May 21 2014 |
9152 |
343.45 |
| May 14 2014 |
8806 |
379.39 |
| May 14 2014 |
3455 |
325.48 |
| May 14 2014 |
9201 |
343.45 |
| May 07 2014 |
3210 |
322.9 |
| May 07 2014 |
8561 |
379.39 |
| May 07 2014 |
9988 |
351.15 |
| Apr 30 2014 |
8895 |
379.39 |
| Apr 30 2014 |
3389 |
322.9 |
| Apr 30 2014 |
10257 |
351.15 |
| Apr 23 2014 |
3498 |
322.9 |
| Apr 23 2014 |
7427 |
322.9 |
| Apr 16 2014 |
3483 |
322.9 |
| Apr 16 2014 |
3992 |
314.18 |
| Apr 16 2014 |
6990 |
318.54 |
| Apr 09 2014 |
3492 |
322.9 |
| Apr 09 2014 |
4893 |
325.99 |
| Apr 09 2014 |
7717 |
324.96 |
| Apr 02 2014 |
4932 |
325.99 |
| Apr 02 2014 |
3405 |
322.9 |
| Apr 02 2014 |
7552 |
324.96 |
| Mar 26 2014 |
3396 |
322.9 |
| Mar 26 2014 |
4890 |
325.99 |
| Mar 26 2014 |
7640 |
324.96 |
| Mar 19 2014 |
3485 |
322.9 |
| Mar 19 2014 |
4901 |
325.99 |
| Mar 19 2014 |
7693 |
324.96 |
| Mar 12 2014 |
4940 |
325.99 |
| Mar 12 2014 |
7841 |
325.99 |
| Mar 05 2014 |
4910 |
325.99 |
| Mar 05 2014 |
7854 |
325.99 |
| Feb 26 2014 |
4904 |
325.99 |
| Feb 26 2014 |
7871 |
325.99 |
| Feb 19 2014 |
4958 |
325.99 |
| Feb 19 2014 |
7912 |
325.99 |
| Feb 12 2014 |
4946 |
325.99 |
| Feb 12 2014 |
7926 |
325.99 |
| Feb 05 2014 |
4989 |
325.99 |
| Feb 05 2014 |
7989 |
325.99 |
| Jan 29 2014 |
4980 |
325.99 |
| Jan 29 2014 |
8021 |
325.99 |
| Jan 22 2014 |
4970 |
325.99 |
| Jan 22 2014 |
8013 |
325.99 |
| Jan 15 2014 |
4972 |
325.99 |
| Jan 15 2014 |
8032 |
325.99 |
| Jan 08 2014 |
4969 |
325.99 |
| Jan 08 2014 |
8036 |
325.99 |
| Jan 01 2014 |
4969 |
325.99 |
| Jan 01 2014 |
8037 |
325.99 |
| Dec 25 2013 |
4969 |
325.99 |
| Dec 25 2013 |
8036 |
325.99 |
| Dec 18 2013 |
4969 |
325.99 |
| Dec 18 2013 |
8036 |
325.99 |
| Dec 11 2013 |
4969 |
325.99 |
| Dec 11 2013 |
8036 |
325.99 |
| Dec 04 2013 |
4970 |
325.99 |
| Dec 04 2013 |
8037 |
325.99 |
| Nov 27 2013 |
4970 |
325.99 |
| Nov 27 2013 |
8037 |
325.99 |
| Nov 20 2013 |
4970 |
325.99 |
| Nov 20 2013 |
8038 |
325.99 |
| Nov 13 2013 |
4970 |
325.99 |
| Nov 13 2013 |
8038 |
325.99 |
| Nov 06 2013 |
4970 |
325.99 |
| Nov 06 2013 |
8038 |
325.99 |
| Oct 30 2013 |
4970 |
325.99 |
| Oct 30 2013 |
8038 |
325.99 |
| Oct 23 2013 |
4968 |
325.99 |
| Oct 23 2013 |
8039 |
325.99 |
| Oct 16 2013 |
4989 |
325.99 |
| Oct 16 2013 |
8033 |
325.99 |
| Oct 09 2013 |
4963 |
325.99 |
| Oct 09 2013 |
8030 |
325.99 |
| Oct 02 2013 |
4969 |
325.99 |
| Oct 02 2013 |
8038 |
325.99 |
| Sep 25 2013 |
4952 |
325.99 |
| Sep 25 2013 |
8025 |
325.99 |
| Sep 18 2013 |
4922 |
325.99 |
| Sep 18 2013 |
7986 |
325.99 |
| Sep 11 2013 |
4943 |
325.99 |
| Sep 11 2013 |
7944 |
325.99 |
| Sep 04 2013 |
4976 |
325.99 |
| Sep 04 2013 |
7961 |
325.99 |
| Aug 28 2013 |
5002 |
325.99 |
| Aug 28 2013 |
7993 |
325.99 |
| Aug 21 2013 |
5031 |
325.99 |
| Aug 21 2013 |
8050 |
325.99 |
| Aug 14 2013 |
4919 |
324.01 |
| Aug 14 2013 |
7584 |
324.01 |
| Aug 07 2013 |
4907 |
324.01 |
| Aug 07 2013 |
7677 |
324.01 |
| Jul 31 2013 |
4989 |
324.01 |
| Jul 31 2013 |
7726 |
324.01 |
| Jul 24 2013 |
4961 |
324.01 |
| Jul 24 2013 |
7755 |
324.01 |
| Jul 17 2013 |
4995 |
324.01 |
| Jul 17 2013 |
7762 |
324.01 |
| Jul 10 2013 |
5029 |
324.01 |
| Jul 10 2013 |
7868 |
324.01 |
| Jul 03 2013 |
5035 |
324.01 |
| Jul 03 2013 |
7837 |
324.01 |
| Jun 26 2013 |
5034 |
324.01 |
| Jun 26 2013 |
7980 |
324.01 |
| Jun 19 2013 |
5085 |
324.01 |
| Jun 19 2013 |
8031 |
324.01 |
| Jun 12 2013 |
5173 |
324.01 |
| Jun 12 2013 |
3404 |
329.31 |
| Jun 12 2013 |
8285 |
325.33 |
| Jun 05 2013 |
3265 |
329.31 |
| Jun 05 2013 |
5159 |
324.01 |
| Jun 05 2013 |
8218 |
325.33 |
| May 29 2013 |
5093 |
324.01 |
| May 29 2013 |
9534 |
357.65 |
| May 29 2013 |
3247 |
329.31 |
| May 29 2013 |
8894 |
331.8 |
| May 22 2013 |
5265 |
324.01 |
| May 22 2013 |
3273 |
329.31 |
| May 22 2013 |
9711 |
357.65 |
| May 22 2013 |
9095 |
331.8 |
| May 15 2013 |
9790 |
357.65 |
| May 15 2013 |
3284 |
329.31 |
| May 15 2013 |
5323 |
324.01 |
| May 15 2013 |
9133 |
331.8 |
| May 08 2013 |
8394 |
342.92 |
| May 08 2013 |
3092 |
329.31 |
| May 08 2013 |
5320 |
324.01 |
| May 08 2013 |
8454 |
325.9 |
| May 01 2013 |
5483 |
324.01 |
| May 01 2013 |
8497 |
342.92 |
| May 01 2013 |
3187 |
329.31 |
| May 01 2013 |
8572 |
325.9 |
| Apr 24 2013 |
8504 |
342.92 |
| Apr 24 2013 |
3160 |
329.31 |
| Apr 24 2013 |
5100 |
320.05 |
| Apr 24 2013 |
9341 |
333.8 |
| Apr 17 2013 |
2682 |
310.82 |
| Apr 17 2013 |
8562 |
342.92 |
| Apr 17 2013 |
5187 |
320.05 |
| Apr 17 2013 |
8590 |
325.5 |
| Apr 10 2013 |
11464 |
374.98 |
| Apr 10 2013 |
2643 |
310.82 |
| Apr 10 2013 |
5249 |
320.05 |
| Apr 10 2013 |
8617 |
325.5 |
| Apr 03 2013 |
5787 |
328.89 |
| Apr 03 2013 |
2624 |
310.82 |
| Apr 03 2013 |
11416 |
374.98 |
| Apr 03 2013 |
8288 |
321.52 |
| Mar 27 2013 |
2674 |
310.82 |
| Mar 27 2013 |
11412 |
374.98 |
| Mar 27 2013 |
5910 |
328.89 |
| Mar 27 2013 |
8330 |
321.52 |
| Mar 20 2013 |
2513 |
310.82 |
| Mar 20 2013 |
11230 |
374.98 |
| Mar 20 2013 |
5889 |
328.89 |
| Mar 20 2013 |
8302 |
321.52 |
| Mar 13 2013 |
3965 |
320.05 |
| Mar 13 2013 |
2344 |
329.31 |
| Mar 13 2013 |
8314 |
321.52 |
| Oct 19 2012 |
9908 |
374.98 |
| Oct 19 2012 |
2428 |
310.82 |
| Oct 19 2012 |
5479 |
328.89 |
| Oct 19 2012 |
9595 |
345.63 |
| Sep 23 2012 |
5458 |
328.89 |
| Sep 23 2012 |
2390 |
310.82 |
| Sep 23 2012 |
9845 |
374.98 |
| Sep 23 2012 |
9568 |
345.63 |
| Aug 31 2012 |
2276 |
310.82 |
| Aug 31 2012 |
9611 |
374.98 |
| Aug 31 2012 |
5320 |
328.89 |
| Aug 31 2012 |
9404 |
345.63 |
| Aug 24 2012 |
5815 |
337.74 |
| Aug 24 2012 |
2267 |
310.82 |
| Aug 24 2012 |
9517 |
374.98 |
| Aug 24 2012 |
9933 |
350.74 |
| Aug 10 2012 |
2212 |
310.82 |
| Aug 10 2012 |
9266 |
374.98 |
| Aug 10 2012 |
5698 |
337.74 |
| Aug 10 2012 |
9772 |
350.74 |
| Aug 03 2012 |
5604 |
337.74 |
| Aug 03 2012 |
2153 |
310.82 |
| Aug 03 2012 |
9128 |
374.98 |
| Aug 03 2012 |
9675 |
350.74 |
| Jul 27 2012 |
5575 |
337.74 |
| Jul 27 2012 |
2077 |
310.82 |
| Jul 27 2012 |
8892 |
374.98 |
| Jul 27 2012 |
9541 |
350.74 |
| Jul 06 2012 |
8543 |
374.98 |
| Jul 06 2012 |
1979 |
310.82 |
| Jul 06 2012 |
5431 |
337.74 |
| Jul 06 2012 |
9362 |
350.74 |
| Jun 22 2012 |
5792 |
342.92 |
| Jun 22 2012 |
2089 |
310.82 |
| Jun 22 2012 |
5403 |
337.74 |
| Jun 22 2012 |
7073 |
329.04 |
| Jun 15 2012 |
5002 |
328.18 |
| Jun 15 2012 |
1930 |
292.33 |
| Jun 15 2012 |
5330 |
337.74 |
| Jun 15 2012 |
6769 |
319.41 |
| Jun 08 2012 |
1947 |
292.33 |
| Jun 08 2012 |
4960 |
328.18 |
| Jun 08 2012 |
5247 |
337.74 |
| Jun 08 2012 |
6738 |
319.41 |
| Jun 01 2012 |
4791 |
328.18 |
| Jun 01 2012 |
2075 |
292.33 |
| Jun 01 2012 |
5305 |
337.74 |
| Jun 01 2012 |
6730 |
319.41 |
| May 25 2012 |
2027 |
292.33 |
| May 25 2012 |
4940 |
337.74 |
| May 25 2012 |
5946 |
315.03 |
| May 18 2012 |
2129 |
292.33 |
| May 18 2012 |
5016 |
337.74 |
| May 18 2012 |
6048 |
315.03 |
| May 11 2012 |
2116 |
292.33 |
| May 11 2012 |
4947 |
337.74 |
| May 11 2012 |
6080 |
315.03 |
| May 04 2012 |
4608 |
337.74 |
| May 04 2012 |
1962 |
292.33 |
| May 04 2012 |
6008 |
315.03 |
| Apr 27 2012 |
1784 |
292.33 |
| Apr 27 2012 |
4147 |
337.74 |
| Apr 27 2012 |
5950 |
315.03 |
| Apr 13 2012 |
3301 |
337.74 |
| Apr 13 2012 |
7036 |
337.74 |
