| Aug 05 2021 |
3271 |
418.89 |
| Aug 05 2021 |
3810 |
418.89 |
| Jul 29 2021 |
3310 |
418.89 |
| Jul 29 2021 |
3821 |
418.89 |
| Jul 22 2021 |
3231 |
418.89 |
| Jul 22 2021 |
78 |
164.45 |
| Jul 22 2021 |
3649 |
418.89 |
| Jul 15 2021 |
3368 |
418.89 |
| Jul 15 2021 |
74 |
164.45 |
| Jul 15 2021 |
3621 |
418.89 |
| Jul 08 2021 |
3320 |
418.89 |
| Jul 08 2021 |
73 |
164.45 |
| Jul 08 2021 |
3548 |
418.89 |
| Jul 01 2021 |
3330 |
418.89 |
| Jul 01 2021 |
63 |
164.45 |
| Jul 01 2021 |
3519 |
418.89 |
| Jun 24 2021 |
3353 |
418.89 |
| Jun 24 2021 |
62 |
164.45 |
| Jun 24 2021 |
3470 |
418.89 |
| Jun 17 2021 |
3279 |
418.89 |
| Jun 17 2021 |
3328 |
418.89 |
| Jun 10 2021 |
3229 |
418.89 |
| Jun 10 2021 |
3133 |
418.89 |
| Jun 03 2021 |
2915 |
418.89 |
| Jun 01 2021 |
57 |
164.45 |
| May 27 2021 |
3143 |
418.89 |
| May 27 2021 |
2965 |
418.89 |
| May 07 2021 |
8928 |
418.89 |
| May 01 2021 |
60 |
164.45 |
| Apr 01 2021 |
66 |
164.45 |
| Mar 01 2021 |
59 |
164.45 |
| Feb 01 2021 |
59 |
164.45 |
| Jan 01 2021 |
59 |
164.45 |
| Dec 01 2020 |
59 |
164.45 |
| Nov 01 2020 |
55 |
164.45 |
| Oct 01 2020 |
54 |
164.45 |
| Sep 01 2020 |
54 |
164.45 |
| Aug 07 2020 |
2771 |
418.89 |
| Aug 07 2020 |
4173 |
418.89 |
| Aug 01 2020 |
54 |
164.45 |
| Jul 31 2020 |
2925 |
418.89 |
| Jul 31 2020 |
4416 |
418.89 |
| Jul 24 2020 |
3046 |
418.89 |
| Jul 24 2020 |
4715 |
418.89 |
| Jul 17 2020 |
3281 |
418.89 |
| Jul 17 2020 |
4955 |
418.89 |
| Jul 10 2020 |
3406 |
418.89 |
| Jul 10 2020 |
5230 |
418.89 |
| Jul 03 2020 |
3484 |
418.89 |
| Jul 03 2020 |
5280 |
418.89 |
| Jul 01 2020 |
59 |
164.45 |
| Jun 26 2020 |
3689 |
418.89 |
| Jun 26 2020 |
5601 |
418.89 |
| Jun 19 2020 |
3791 |
418.89 |
| Jun 19 2020 |
5848 |
418.89 |
| Jun 12 2020 |
3944 |
418.89 |
| Jun 12 2020 |
6023 |
418.89 |
| Jun 05 2020 |
4025 |
418.89 |
| Jun 05 2020 |
6207 |
418.89 |
| May 29 2020 |
4169 |
418.89 |
| May 29 2020 |
6433 |
418.89 |
| May 22 2020 |
4345 |
418.89 |
| May 22 2020 |
6700 |
418.89 |
| May 15 2020 |
4543 |
418.89 |
| May 15 2020 |
6947 |
418.89 |
| May 08 2020 |
4650 |
418.89 |
| May 08 2020 |
7103 |
418.89 |
| May 01 2020 |
4937 |
418.89 |
| May 01 2020 |
7535 |
418.89 |
| Apr 24 2020 |
5123 |
418.89 |
| Apr 24 2020 |
7991 |
418.89 |
| Apr 17 2020 |
5340 |
418.89 |
| Apr 17 2020 |
8195 |
418.89 |
| Apr 10 2020 |
5511 |
418.89 |
| Apr 10 2020 |
8393 |
418.89 |
| Apr 03 2020 |
5750 |
418.89 |
| Apr 03 2020 |
8650 |
418.89 |
| Apr 01 2020 |
66 |
164.45 |
| Mar 27 2020 |
5981 |
418.89 |
| Mar 27 2020 |
8924 |
418.89 |
| Mar 20 2020 |
6089 |
418.89 |
| Mar 20 2020 |
9055 |
418.89 |
| Mar 13 2020 |
4066 |
393.71 |
| Mar 13 2020 |
6153 |
393.71 |
| Mar 06 2020 |
4150 |
393.71 |
| Mar 06 2020 |
6204 |
393.71 |
| Mar 01 2020 |
65 |
164.45 |
| Feb 28 2020 |
4226 |
393.71 |
| Feb 28 2020 |
6241 |
393.71 |
| Feb 21 2020 |
4128 |
393.71 |
| Feb 21 2020 |
6143 |
393.71 |
| Feb 14 2020 |
4144 |
393.71 |
| Feb 14 2020 |
6153 |
393.71 |
| Feb 07 2020 |
4140 |
393.71 |
| Feb 07 2020 |
6130 |
393.71 |
| Feb 01 2020 |
67 |
164.45 |
| Jan 31 2020 |
4164 |
393.71 |
| Jan 31 2020 |
6149 |
393.71 |
| Jan 24 2020 |
4166 |
393.71 |
| Jan 24 2020 |
6158 |
393.71 |
| Jan 17 2020 |
4174 |
393.71 |
| Jan 17 2020 |
6132 |
393.71 |
| Jan 10 2020 |
4174 |
393.71 |
| Jan 10 2020 |
6130 |
393.71 |
| Jan 03 2020 |
4175 |
393.71 |
| Jan 03 2020 |
6135 |
393.71 |
| Jan 01 2020 |
67 |
164.45 |
| Dec 27 2019 |
4175 |
393.71 |
| Dec 27 2019 |
6132 |
393.71 |
| Dec 20 2019 |
4175 |
393.71 |
| Dec 20 2019 |
6132 |
393.71 |
| Dec 13 2019 |
4175 |
393.71 |
| Dec 13 2019 |
6132 |
393.71 |
| Dec 06 2019 |
4175 |
393.71 |
| Dec 06 2019 |
6129 |
393.71 |
| Dec 01 2019 |
68 |
164.45 |
| Nov 29 2019 |
4175 |
393.71 |
| Nov 29 2019 |
6133 |
393.71 |
| Nov 22 2019 |
4175 |
393.71 |
| Nov 22 2019 |
6133 |
393.71 |
| Nov 15 2019 |
4175 |
393.71 |
| Nov 15 2019 |
6136 |
393.71 |
| Nov 08 2019 |
4171 |
393.71 |
| Nov 08 2019 |
6122 |
393.71 |
| Nov 01 2019 |
60 |
164.45 |
| Nov 01 2019 |
4088 |
393.71 |
| Nov 01 2019 |
6042 |
393.71 |
| Oct 25 2019 |
4088 |
393.71 |
| Oct 25 2019 |
6050 |
393.71 |
| Oct 18 2019 |
4104 |
393.71 |
| Oct 18 2019 |
6059 |
393.71 |
| Oct 11 2019 |
4098 |
393.71 |
| Oct 11 2019 |
6049 |
393.71 |
| Oct 04 2019 |
4097 |
393.71 |
| Oct 04 2019 |
6053 |
393.71 |
| Oct 01 2019 |
60 |
164.45 |
| Sep 27 2019 |
4097 |
393.71 |
| Sep 27 2019 |
6114 |
393.71 |
| Sep 20 2019 |
4091 |
393.71 |
| Sep 20 2019 |
6118 |
393.71 |
| Sep 13 2019 |
4144 |
393.71 |
| Sep 13 2019 |
6132 |
393.71 |
| Sep 06 2019 |
4226 |
393.71 |
| Sep 06 2019 |
6219 |
393.71 |
| Sep 01 2019 |
62 |
164.45 |
| Aug 30 2019 |
2171 |
371.83 |
| Aug 30 2019 |
3358 |
381.69 |
| Aug 30 2019 |
4985 |
381.69 |
| Aug 23 2019 |
2197 |
371.83 |
| Aug 23 2019 |
3388 |
381.69 |
| Aug 23 2019 |
5025 |
381.69 |
| Aug 16 2019 |
2247 |
371.83 |
| Aug 16 2019 |
2290 |
363.09 |
| Aug 16 2019 |
3386 |
363.09 |
| Aug 09 2019 |
2895 |
373.51 |
| Aug 09 2019 |
2233 |
371.83 |
| Aug 09 2019 |
4288 |
373.51 |
| Aug 02 2019 |
2234 |
371.83 |
| Aug 02 2019 |
9521 |
451.08 |
| Aug 02 2019 |
2930 |
373.51 |
| Aug 02 2019 |
6287 |
392.9 |
| Aug 01 2019 |
63 |
164.45 |
| Jul 26 2019 |
9589 |
451.08 |
| Jul 26 2019 |
2244 |
371.83 |
| Jul 26 2019 |
2956 |
373.51 |
| Jul 26 2019 |
6334 |
392.9 |
| Jul 19 2019 |
8416 |
439.81 |
| Jul 19 2019 |
2264 |
371.83 |
| Jul 19 2019 |
3019 |
373.51 |
| Jul 19 2019 |
7250 |
400.03 |
| Jul 12 2019 |
8598 |
439.81 |
| Jul 12 2019 |
2257 |
371.83 |
| Jul 12 2019 |
3049 |
373.51 |
| Jul 12 2019 |
7388 |
400.03 |
| Jul 05 2019 |
8897 |
439.81 |
| Jul 05 2019 |
2267 |
371.83 |
| Jul 05 2019 |
3199 |
373.51 |
| Jul 05 2019 |
7635 |
400.03 |
| Jun 28 2019 |
9026 |
439.81 |
| Jun 28 2019 |
2292 |
371.83 |
| Jun 28 2019 |
3224 |
373.51 |
| Jun 28 2019 |
7753 |
400.03 |
| Jun 21 2019 |
3232 |
373.51 |
| Jun 21 2019 |
8988 |
439.81 |
| Jun 21 2019 |
2282 |
371.83 |
| Jun 21 2019 |
7711 |
400.03 |
| Jun 14 2019 |
9156 |
439.81 |
| Jun 14 2019 |
2251 |
371.83 |
| Jun 14 2019 |
3236 |
373.51 |
| Jun 14 2019 |
7736 |
400.03 |
| Jun 07 2019 |
9293 |
439.81 |
| Jun 07 2019 |
2295 |
371.83 |
| Jun 07 2019 |
3265 |
373.51 |
| Jun 07 2019 |
7846 |
400.03 |
| May 31 2019 |
3243 |
373.51 |
| May 31 2019 |
9260 |
439.81 |
| May 31 2019 |
2351 |
371.83 |
| May 31 2019 |
7837 |
400.03 |
| May 24 2019 |
9276 |
439.81 |
| May 24 2019 |
2324 |
371.83 |
| May 24 2019 |
3230 |
373.51 |
| May 24 2019 |
7871 |
400.03 |
| May 17 2019 |
3254 |
373.51 |
| May 17 2019 |
9327 |
439.81 |
| May 17 2019 |
2359 |
371.83 |
| May 17 2019 |
7908 |
400.03 |
| May 10 2019 |
3272 |
373.51 |
| May 10 2019 |
2366 |
371.83 |
| May 10 2019 |
9310 |
439.81 |
| May 10 2019 |
7856 |
400.03 |
| May 03 2019 |
9323 |
439.81 |
| May 03 2019 |
2372 |
371.83 |
| May 03 2019 |
3322 |
373.51 |
| May 03 2019 |
7864 |
400.03 |
| Apr 26 2019 |
9323 |
439.81 |
| Apr 26 2019 |
2366 |
371.83 |
| Apr 26 2019 |
3144 |
370.87 |
| Apr 26 2019 |
5769 |
382.4 |
| Apr 19 2019 |
9461 |
439.81 |
| Apr 19 2019 |
2384 |
371.83 |
| Apr 19 2019 |
3104 |
370.87 |
| Apr 19 2019 |
5743 |
382.4 |
| Apr 18 2019 |
3108 |
370.87 |
| Apr 18 2019 |
9472 |
439.81 |
| Apr 18 2019 |
2386 |
371.83 |
| Apr 12 2019 |
5115 |
392.92 |
| Apr 12 2019 |
2408 |
371.83 |
| Apr 12 2019 |
3072 |
370.87 |
| Apr 12 2019 |
3465 |
356.24 |
| Apr 05 2019 |
5018 |
392.92 |
| Apr 05 2019 |
2348 |
371.83 |
| Apr 05 2019 |
2917 |
370.87 |
| Apr 05 2019 |
3370 |
356.24 |
| Mar 29 2019 |
4969 |
392.92 |
| Mar 29 2019 |
2259 |
371.83 |
| Mar 29 2019 |
2920 |
370.87 |
| Mar 29 2019 |
3372 |
356.24 |
| Mar 22 2019 |
2939 |
371.64 |
| Mar 22 2019 |
4939 |
392.92 |
| Mar 22 2019 |
2305 |
371.83 |
| Mar 22 2019 |
3710 |
361.4 |
| Mar 15 2019 |
2388 |
371.83 |
| Mar 15 2019 |
4926 |
392.92 |
| Mar 15 2019 |
3004 |
371.64 |
| Mar 15 2019 |
3744 |
361.4 |
| Mar 08 2019 |
2286 |
371.83 |
| Mar 08 2019 |
4889 |
392.92 |
| Mar 08 2019 |
2945 |
371.64 |
| Mar 08 2019 |
3712 |
361.4 |
| Mar 01 2019 |
4901 |
392.92 |
| Mar 01 2019 |
2324 |
371.83 |
| Mar 01 2019 |
2989 |
371.64 |
| Mar 01 2019 |
3726 |
361.4 |
| Feb 22 2019 |
3004 |
371.64 |
| Feb 22 2019 |
4928 |
392.92 |
| Feb 22 2019 |
2327 |
371.83 |
| Feb 22 2019 |
3732 |
361.4 |
| Feb 15 2019 |
4918 |
392.92 |
| Feb 15 2019 |
2339 |
371.83 |
| Feb 15 2019 |
3020 |
371.64 |
| Feb 15 2019 |
3734 |
361.4 |
| Feb 08 2019 |
4896 |
392.92 |
| Feb 08 2019 |
2420 |
371.83 |
| Feb 08 2019 |
3020 |
371.64 |
| Feb 08 2019 |
3737 |
361.4 |
| Feb 01 2019 |
2421 |
371.83 |
| Feb 01 2019 |
4904 |
392.92 |
| Feb 01 2019 |
3020 |
371.64 |
| Feb 01 2019 |
3742 |
361.4 |
| Jan 25 2019 |
2421 |
371.83 |
| Jan 25 2019 |
4904 |
392.92 |
| Jan 25 2019 |
3024 |
371.64 |
| Jan 25 2019 |
3759 |
361.4 |
| Jan 18 2019 |
2424 |
371.83 |
| Jan 18 2019 |
4908 |
392.92 |
| Jan 18 2019 |
3035 |
371.64 |
| Jan 18 2019 |
3765 |
361.4 |
| Jan 11 2019 |
4906 |
392.92 |
| Jan 11 2019 |
2424 |
371.83 |
| Jan 11 2019 |
3035 |
371.64 |
| Jan 11 2019 |
3764 |
361.4 |
| Jan 04 2019 |
3036 |
371.64 |
| Jan 04 2019 |
4913 |
392.92 |
| Jan 04 2019 |
2424 |
371.83 |
| Jan 04 2019 |
3767 |
361.4 |
| Dec 28 2018 |
2428 |
371.83 |
| Dec 28 2018 |
4913 |
392.92 |
| Dec 28 2018 |
3036 |
371.64 |
| Dec 28 2018 |
3767 |
361.4 |
| Dec 21 2018 |
2428 |
371.83 |
| Dec 21 2018 |
4913 |
392.92 |
| Dec 21 2018 |
3036 |
371.64 |
| Dec 21 2018 |
3767 |
361.4 |
| Dec 14 2018 |
3036 |
371.64 |
| Dec 14 2018 |
2428 |
371.83 |
| Dec 14 2018 |
4913 |
392.92 |
| Dec 14 2018 |
3767 |
361.4 |
| Dec 07 2018 |
4911 |
392.92 |
| Dec 07 2018 |
2420 |
371.83 |
| Dec 07 2018 |
3036 |
371.64 |
| Dec 07 2018 |
3766 |
361.4 |
| Nov 30 2018 |
3036 |
371.64 |
| Nov 30 2018 |
4911 |
392.92 |
| Nov 30 2018 |
2420 |
371.83 |
| Nov 30 2018 |
3766 |
361.4 |
| Nov 23 2018 |
3036 |
371.64 |
| Nov 23 2018 |
4911 |
392.92 |
| Nov 23 2018 |
2420 |
371.83 |
| Nov 23 2018 |
3766 |
361.4 |
| Nov 16 2018 |
4911 |
392.92 |
| Nov 16 2018 |
2420 |
371.83 |
| Nov 16 2018 |
3036 |
371.64 |
| Nov 16 2018 |
3766 |
361.4 |
| Nov 09 2018 |
2420 |
371.83 |
| Nov 09 2018 |
4911 |
392.92 |
| Nov 09 2018 |
3036 |
371.64 |
| Nov 09 2018 |
3766 |
361.4 |
| Nov 02 2018 |
4911 |
392.92 |
| Nov 02 2018 |
2420 |
371.83 |
| Nov 02 2018 |
3036 |
371.64 |
| Nov 02 2018 |
3757 |
361.4 |
| Oct 26 2018 |
3037 |
371.64 |
| Oct 26 2018 |
2420 |
371.83 |
| Oct 26 2018 |
4911 |
392.92 |
| Oct 26 2018 |
3758 |
361.4 |
| Oct 19 2018 |
2420 |
371.83 |
| Oct 19 2018 |
4911 |
392.92 |
| Oct 19 2018 |
3043 |
371.64 |
| Oct 19 2018 |
3758 |
361.4 |
| Oct 12 2018 |
4909 |
392.92 |
| Oct 12 2018 |
2421 |
371.83 |
| Oct 12 2018 |
3043 |
371.64 |
| Oct 12 2018 |
3754 |
361.4 |
| Oct 05 2018 |
3055 |
371.64 |
| Oct 05 2018 |
4901 |
392.92 |
| Oct 05 2018 |
2421 |
371.83 |
| Oct 05 2018 |
3779 |
361.4 |
| Sep 28 2018 |
2424 |
371.83 |
| Sep 28 2018 |
4909 |
392.92 |
| Sep 28 2018 |
2984 |
371.64 |
| Sep 28 2018 |
3733 |
361.4 |
| Sep 21 2018 |
2393 |
371.83 |
| Sep 21 2018 |
4889 |
392.92 |
| Sep 21 2018 |
2972 |
371.64 |
| Sep 21 2018 |
3732 |
361.4 |
| Sep 14 2018 |
4915 |
392.92 |
| Sep 14 2018 |
2417 |
371.83 |
| Sep 14 2018 |
2976 |
371.64 |
| Sep 14 2018 |
3748 |
361.4 |
| Sep 07 2018 |
3446 |
378.64 |
| Sep 07 2018 |
4977 |
392.92 |
| Sep 07 2018 |
4987 |
375.58 |
| Aug 31 2018 |
3473 |
378.64 |
| Aug 31 2018 |
5022 |
392.92 |
| Aug 31 2018 |
5038 |
375.58 |
| Aug 24 2018 |
3466 |
378.64 |
| Aug 24 2018 |
4976 |
392.92 |
| Aug 24 2018 |
5041 |
375.58 |
| Aug 17 2018 |
5054 |
392.92 |
| Aug 17 2018 |
2502 |
362.95 |
| Aug 17 2018 |
6182 |
386.93 |
| Aug 10 2018 |
5052 |
392.92 |
| Aug 10 2018 |
2560 |
362.95 |
| Aug 10 2018 |
6280 |
386.93 |
| Aug 03 2018 |
3683 |
373.54 |
| Aug 03 2018 |
2609 |
362.95 |
| Aug 03 2018 |
4810 |
370.89 |
| Jul 27 2018 |
3676 |
373.54 |
| Jul 27 2018 |
2619 |
362.95 |
| Jul 27 2018 |
4825 |
370.89 |
| Jul 20 2018 |
2192 |
346.04 |
| Jul 20 2018 |
2614 |
362.95 |
| Jul 20 2018 |
3363 |
351.68 |
| Jul 13 2018 |
2691 |
362.95 |
| Jul 13 2018 |
2050 |
346.04 |
| Jul 13 2018 |
3248 |
351.68 |
| Jul 06 2018 |
1924 |
346.04 |
| Jul 06 2018 |
2514 |
362.95 |
| Jul 06 2018 |
3036 |
351.68 |
| Jun 29 2018 |
2540 |
362.95 |
| Jun 29 2018 |
1936 |
346.04 |
| Jun 29 2018 |
3047 |
351.68 |
| Jun 22 2018 |
2040 |
346.04 |
| Jun 22 2018 |
2615 |
362.95 |
| Jun 22 2018 |
3152 |
351.68 |
| Jun 15 2018 |
2633 |
362.95 |
| Jun 15 2018 |
2089 |
346.04 |
| Jun 15 2018 |
3178 |
351.68 |
| Jun 08 2018 |
2140 |
346.04 |
| Jun 08 2018 |
2669 |
362.95 |
| Jun 08 2018 |
3251 |
351.68 |
| Jun 01 2018 |
2915 |
362.95 |
| Jun 01 2018 |
2157 |
346.04 |
| Jun 01 2018 |
3468 |
351.68 |
| May 25 2018 |
2223 |
346.04 |
| May 25 2018 |
2933 |
362.95 |
| May 25 2018 |
3540 |
351.68 |
| May 18 2018 |
2952 |
362.95 |
| May 18 2018 |
2237 |
346.04 |
| May 18 2018 |
3524 |
351.68 |
| May 11 2018 |
2232 |
346.04 |
| May 11 2018 |
2953 |
362.95 |
| May 11 2018 |
3578 |
351.68 |
| May 04 2018 |
2333 |
346.04 |
| May 04 2018 |
2948 |
361.24 |
| May 04 2018 |
3625 |
351.11 |
| Apr 27 2018 |
2348 |
346.04 |
| Apr 27 2018 |
3278 |
346.04 |
| Apr 20 2018 |
2408 |
346.04 |
| Apr 20 2018 |
3325 |
346.04 |
| Apr 06 2016 |
594 |
262.17 |
| Apr 06 2016 |
1508 |
262.17 |
| Mar 30 2016 |
578 |
262.17 |
| Mar 30 2016 |
1505 |
262.17 |
| Mar 23 2016 |
612 |
262.17 |
| Mar 23 2016 |
1526 |
262.17 |
| Mar 16 2016 |
615 |
262.17 |
| Mar 16 2016 |
1505 |
262.17 |
| Mar 09 2016 |
634 |
262.17 |
| Mar 09 2016 |
1521 |
262.17 |
| Mar 02 2016 |
623 |
262.17 |
| Mar 02 2016 |
1514 |
262.17 |
| Feb 24 2016 |
627 |
262.17 |
| Feb 24 2016 |
1522 |
262.17 |
| Feb 17 2016 |
636 |
262.17 |
| Feb 17 2016 |
1528 |
262.17 |
| Feb 10 2016 |
639 |
262.17 |
| Feb 10 2016 |
1536 |
262.17 |
| Feb 03 2016 |
647 |
262.17 |
| Feb 03 2016 |
1538 |
262.17 |
| Jan 27 2016 |
658 |
262.17 |
| Jan 27 2016 |
1547 |
262.17 |
| Jan 20 2016 |
664 |
262.17 |
| Jan 20 2016 |
1550 |
262.17 |
| Jan 13 2016 |
665 |
262.17 |
| Jan 13 2016 |
1553 |
262.17 |
| Jan 06 2016 |
665 |
262.17 |
| Jan 06 2016 |
1552 |
262.17 |
| Dec 30 2015 |
665 |
262.17 |
| Dec 30 2015 |
1551 |
262.17 |
| Dec 23 2015 |
665 |
262.17 |
| Dec 23 2015 |
1551 |
262.17 |
| Dec 16 2015 |
665 |
262.17 |
| Dec 16 2015 |
1551 |
262.17 |
| Dec 09 2015 |
665 |
262.17 |
| Dec 09 2015 |
1552 |
262.17 |
| Dec 02 2015 |
665 |
262.17 |
| Dec 02 2015 |
1552 |
262.17 |
| Nov 25 2015 |
665 |
262.17 |
| Nov 25 2015 |
1552 |
262.17 |
| Nov 18 2015 |
665 |
262.17 |
| Nov 18 2015 |
1552 |
262.17 |
| Nov 11 2015 |
665 |
262.17 |
| Nov 11 2015 |
1553 |
262.17 |
| Nov 04 2015 |
665 |
262.17 |
| Nov 04 2015 |
1553 |
262.17 |
| Oct 28 2015 |
665 |
262.17 |
| Oct 28 2015 |
1553 |
262.17 |
| Oct 21 2015 |
663 |
262.17 |
| Oct 21 2015 |
1555 |
262.17 |
| Oct 14 2015 |
664 |
262.17 |
| Oct 14 2015 |
1552 |
262.17 |
| Oct 07 2015 |
662 |
262.17 |
| Oct 07 2015 |
1550 |
262.17 |
| Sep 30 2015 |
665 |
262.17 |
| Sep 30 2015 |
1552 |
262.17 |
| Sep 23 2015 |
667 |
262.17 |
| Sep 23 2015 |
1559 |
262.17 |
| Sep 16 2015 |
667 |
262.17 |
| Sep 16 2015 |
1565 |
262.17 |
| Sep 09 2015 |
668 |
262.17 |
| Sep 09 2015 |
1560 |
262.17 |
| Sep 02 2015 |
676 |
262.17 |
| Sep 02 2015 |
1562 |
262.17 |
| Aug 26 2015 |
688 |
262.17 |
| Aug 26 2015 |
1578 |
262.17 |
| Aug 19 2015 |
270 |
202.56 |
| Aug 19 2015 |
708 |
262.17 |
| Aug 19 2015 |
561 |
222.43 |
| Aug 12 2015 |
269 |
202.56 |
| Aug 12 2015 |
666 |
262.17 |
| Aug 12 2015 |
515 |
222.43 |
| Aug 05 2015 |
268 |
202.56 |
| Aug 05 2015 |
674 |
262.17 |
| Aug 05 2015 |
517 |
222.43 |
| Jul 29 2015 |
680 |
262.17 |
| Jul 29 2015 |
266 |
202.56 |
| Jul 29 2015 |
523 |
222.43 |
| Jul 22 2015 |
268 |
202.56 |
| Jul 22 2015 |
683 |
262.17 |
| Jul 22 2015 |
515 |
222.43 |
| Jul 15 2015 |
309 |
202.56 |
| Jul 15 2015 |
744 |
262.17 |
| Jul 15 2015 |
540 |
222.43 |
| Jul 08 2015 |
325 |
202.56 |
| Jul 08 2015 |
746 |
262.17 |
| Jul 08 2015 |
577 |
222.43 |
| Jul 01 2015 |
341 |
202.56 |
| Jul 01 2015 |
763 |
262.17 |
| Jul 01 2015 |
589 |
222.43 |
| Jun 24 2015 |
338 |
202.56 |
| Jun 24 2015 |
780 |
262.17 |
| Jun 24 2015 |
590 |
222.43 |
| Jun 17 2015 |
324 |
202.56 |
| Jun 17 2015 |
772 |
262.17 |
| Jun 17 2015 |
589 |
222.43 |
| Jun 10 2015 |
785 |
262.17 |
| Jun 10 2015 |
336 |
202.56 |
| Jun 10 2015 |
573 |
222.43 |
| Jun 03 2015 |
342 |
202.56 |
| Jun 03 2015 |
862 |
262.17 |
| Jun 03 2015 |
624 |
222.43 |
| May 27 2015 |
343 |
202.56 |
| May 27 2015 |
861 |
262.17 |
| May 27 2015 |
580 |
222.43 |
| May 20 2015 |
879 |
262.17 |
| May 20 2015 |
336 |
202.56 |
| May 20 2015 |
571 |
222.43 |
| May 13 2015 |
333 |
202.56 |
| May 13 2015 |
905 |
262.17 |
| May 13 2015 |
568 |
222.43 |
| May 06 2015 |
290 |
202.56 |
| May 06 2015 |
871 |
262.17 |
| May 06 2015 |
491 |
222.43 |
| Apr 29 2015 |
311 |
202.56 |
| Apr 29 2015 |
935 |
262.17 |
| Apr 29 2015 |
524 |
222.43 |
| Apr 22 2015 |
957 |
262.17 |
| Apr 22 2015 |
297 |
202.56 |
| Apr 22 2015 |
513 |
222.43 |
| Apr 15 2015 |
288 |
202.56 |
| Apr 15 2015 |
985 |
262.17 |
| Apr 15 2015 |
546 |
222.43 |
| Apr 08 2015 |
288 |
202.56 |
| Apr 08 2015 |
233 |
202.56 |
| Apr 01 2015 |
294 |
202.56 |
| Apr 01 2015 |
259 |
202.56 |
| Mar 25 2015 |
292 |
202.56 |
| Mar 25 2015 |
257 |
202.56 |
| Mar 18 2015 |
293 |
202.56 |
| Mar 18 2015 |
268 |
202.56 |
| Mar 11 2015 |
301 |
202.56 |
| Mar 11 2015 |
354 |
202.56 |
| Mar 04 2015 |
305 |
202.56 |
| Mar 04 2015 |
356 |
202.56 |
| Feb 25 2015 |
308 |
202.56 |
| Feb 25 2015 |
367 |
202.56 |
| Feb 18 2015 |
307 |
202.56 |
| Feb 18 2015 |
374 |
202.56 |
| Feb 11 2015 |
307 |
202.56 |
| Feb 11 2015 |
376 |
202.56 |
| Feb 04 2015 |
307 |
202.56 |
| Feb 04 2015 |
374 |
202.56 |
| Jan 28 2015 |
307 |
202.56 |
| Jan 28 2015 |
375 |
202.56 |
| Jan 21 2015 |
307 |
202.56 |
| Jan 21 2015 |
378 |
202.56 |
| Jan 14 2015 |
307 |
202.56 |
| Jan 14 2015 |
379 |
202.56 |
| Jan 07 2015 |
307 |
202.56 |
| Jan 07 2015 |
379 |
202.56 |
| Dec 31 2014 |
306 |
202.56 |
| Dec 31 2014 |
379 |
202.56 |
| Dec 24 2014 |
306 |
202.56 |
| Dec 24 2014 |
379 |
202.56 |
| Dec 17 2014 |
306 |
202.56 |
| Dec 17 2014 |
379 |
202.56 |
| Dec 10 2014 |
306 |
202.56 |
| Dec 10 2014 |
379 |
202.56 |
| Dec 03 2014 |
306 |
202.56 |
| Dec 03 2014 |
379 |
202.56 |
| Nov 26 2014 |
306 |
202.56 |
| Nov 26 2014 |
379 |
202.56 |
| Nov 19 2014 |
306 |
202.56 |
| Nov 19 2014 |
379 |
202.56 |
| Nov 12 2014 |
306 |
202.56 |
| Nov 12 2014 |
379 |
202.56 |
| Nov 05 2014 |
306 |
202.56 |
| Nov 05 2014 |
379 |
202.56 |
| Oct 29 2014 |
306 |
202.56 |
| Oct 29 2014 |
379 |
202.56 |
| Oct 22 2014 |
314 |
202.56 |
| Oct 22 2014 |
386 |
202.56 |
| Oct 15 2014 |
314 |
202.56 |
| Oct 15 2014 |
386 |
202.56 |
| Oct 08 2014 |
314 |
202.56 |
| Oct 08 2014 |
387 |
202.56 |
| Oct 01 2014 |
313 |
202.56 |
| Oct 01 2014 |
386 |
202.56 |
| Sep 24 2014 |
312 |
202.56 |
| Sep 24 2014 |
384 |
202.56 |
| Sep 17 2014 |
313 |
202.56 |
| Sep 17 2014 |
384 |
202.56 |
| Sep 10 2014 |
313 |
202.56 |
| Sep 10 2014 |
385 |
202.56 |
| Apr 09 2014 |
124 |
180.7 |
| Apr 09 2014 |
257 |
180.7 |
| Apr 02 2014 |
128 |
180.7 |
| Apr 02 2014 |
168 |
180.7 |
| Mar 26 2014 |
1803 |
258.92 |
| Mar 26 2014 |
130 |
180.7 |
| Mar 26 2014 |
847 |
219.81 |
| Mar 19 2014 |
1815 |
258.92 |
| Mar 19 2014 |
132 |
180.7 |
| Mar 19 2014 |
858 |
219.81 |
| Mar 12 2014 |
1837 |
258.92 |
| Mar 12 2014 |
141 |
180.7 |
| Mar 12 2014 |
878 |
219.81 |
| Mar 05 2014 |
148 |
180.7 |
| Mar 05 2014 |
1881 |
258.92 |
| Mar 05 2014 |
907 |
219.81 |
| Feb 26 2014 |
1902 |
258.92 |
| Feb 26 2014 |
158 |
180.7 |
| Feb 26 2014 |
928 |
219.81 |
| Feb 19 2014 |
1929 |
258.92 |
| Feb 19 2014 |
162 |
180.7 |
| Feb 19 2014 |
942 |
219.81 |
| Feb 12 2014 |
175 |
180.7 |
| Feb 12 2014 |
1928 |
258.92 |
| Feb 12 2014 |
941 |
219.81 |
| Feb 05 2014 |
1976 |
258.92 |
| Feb 05 2014 |
176 |
180.7 |
| Feb 05 2014 |
957 |
219.81 |
| Jan 29 2014 |
2001 |
258.92 |
| Jan 29 2014 |
175 |
180.7 |
| Jan 29 2014 |
970 |
219.81 |
| Jan 22 2014 |
2012 |
258.92 |
| Jan 22 2014 |
177 |
180.7 |
| Jan 22 2014 |
978 |
219.81 |
| Jan 15 2014 |
2020 |
258.92 |
| Jan 15 2014 |
177 |
180.7 |
| Jan 15 2014 |
979 |
219.81 |
| Jan 08 2014 |
2023 |
258.92 |
| Jan 08 2014 |
177 |
180.7 |
| Jan 08 2014 |
979 |
219.81 |
| Jan 01 2014 |
2025 |
258.92 |
| Jan 01 2014 |
177 |
180.7 |
| Jan 01 2014 |
981 |
219.81 |
| Dec 25 2013 |
177 |
180.7 |
| Dec 25 2013 |
2025 |
258.92 |
| Dec 25 2013 |
981 |
219.81 |
| Dec 18 2013 |
2025 |
258.92 |
| Dec 18 2013 |
177 |
180.7 |
| Dec 18 2013 |
981 |
219.81 |
| Dec 11 2013 |
2025 |
258.92 |
| Dec 11 2013 |
177 |
180.7 |
| Dec 11 2013 |
981 |
219.81 |
| Dec 04 2013 |
177 |
180.7 |
| Dec 04 2013 |
2025 |
258.92 |
| Dec 04 2013 |
981 |
219.81 |
| Nov 27 2013 |
177 |
180.7 |
| Nov 27 2013 |
2025 |
258.92 |
| Nov 27 2013 |
981 |
219.81 |
| Nov 20 2013 |
2025 |
258.92 |
| Nov 20 2013 |
177 |
180.7 |
| Nov 20 2013 |
981 |
219.81 |
| Nov 13 2013 |
177 |
180.7 |
| Nov 13 2013 |
2025 |
258.92 |
| Nov 13 2013 |
981 |
219.81 |
| Nov 06 2013 |
177 |
180.7 |
| Nov 06 2013 |
2025 |
258.92 |
| Nov 06 2013 |
981 |
219.81 |
| Oct 30 2013 |
2025 |
258.92 |
| Oct 30 2013 |
177 |
180.7 |
| Oct 30 2013 |
981 |
219.81 |
| Oct 23 2013 |
2025 |
258.92 |
| Oct 23 2013 |
177 |
180.7 |
| Oct 23 2013 |
981 |
219.81 |
| Oct 16 2013 |
176 |
180.7 |
| Oct 16 2013 |
2025 |
258.92 |
| Oct 16 2013 |
981 |
219.81 |
| Oct 09 2013 |
2045 |
258.92 |
| Oct 09 2013 |
176 |
180.7 |
| Oct 09 2013 |
987 |
219.81 |
| Oct 02 2013 |
2049 |
258.92 |
| Oct 02 2013 |
176 |
180.7 |
| Oct 02 2013 |
993 |
219.81 |
| Sep 25 2013 |
2053 |
258.92 |
| Sep 25 2013 |
178 |
180.7 |
| Sep 25 2013 |
999 |
219.81 |
| Sep 18 2013 |
177 |
180.7 |
| Sep 18 2013 |
3315 |
285.11 |
| Sep 18 2013 |
2298 |
250.31 |
| Sep 11 2013 |
3318 |
285.11 |
| Sep 11 2013 |
190 |
180.7 |
| Sep 11 2013 |
2327 |
250.31 |
| Sep 04 2013 |
3347 |
285.11 |
| Sep 04 2013 |
192 |
180.7 |
| Sep 04 2013 |
2357 |
250.31 |
| Aug 28 2013 |
199 |
180.7 |
| Aug 28 2013 |
3374 |
285.11 |
| Aug 28 2013 |
2390 |
250.31 |
| Aug 21 2013 |
3724 |
290.99 |
| Aug 21 2013 |
203 |
180.7 |
| Aug 21 2013 |
3128 |
263.42 |
| Aug 14 2013 |
3756 |
290.99 |
| Aug 14 2013 |
209 |
180.7 |
| Aug 14 2013 |
3029 |
263.42 |
| Aug 07 2013 |
3834 |
290.99 |
| Aug 07 2013 |
209 |
180.7 |
| Aug 07 2013 |
3090 |
263.42 |
| Jul 31 2013 |
3882 |
290.99 |
| Jul 31 2013 |
218 |
180.7 |
| Jul 31 2013 |
3135 |
263.42 |
| Jul 24 2013 |
3911 |
290.99 |
| Jul 24 2013 |
222 |
180.7 |
| Jul 24 2013 |
3152 |
263.42 |
| Jul 17 2013 |
3928 |
290.99 |
| Jul 17 2013 |
222 |
180.7 |
| Jul 17 2013 |
3151 |
263.42 |
| Jul 10 2013 |
224 |
180.7 |
| Jul 10 2013 |
3979 |
290.99 |
| Jul 10 2013 |
3197 |
263.42 |
| Jul 03 2013 |
4037 |
290.99 |
| Jul 03 2013 |
224 |
180.7 |
| Jul 03 2013 |
3177 |
263.42 |
| Jun 26 2013 |
4193 |
290.99 |
| Jun 26 2013 |
232 |
180.7 |
| Jun 26 2013 |
3261 |
263.42 |
| Jun 19 2013 |
241 |
180.7 |
| Jun 19 2013 |
4274 |
290.99 |
| Jun 19 2013 |
3330 |
263.42 |
| Jun 12 2013 |
249 |
180.7 |
| Jun 12 2013 |
4303 |
290.99 |
| Jun 12 2013 |
3417 |
263.42 |
| Jun 05 2013 |
4242 |
290.99 |
| Jun 05 2013 |
248 |
180.7 |
| Jun 05 2013 |
3417 |
263.42 |
| May 29 2013 |
242 |
180.7 |
| May 29 2013 |
4281 |
290.99 |
| May 29 2013 |
3410 |
263.42 |
| May 22 2013 |
258 |
180.7 |
| May 22 2013 |
4384 |
290.99 |
| May 22 2013 |
3519 |
263.42 |
| May 15 2013 |
4440 |
290.99 |
| May 15 2013 |
266 |
180.7 |
| May 15 2013 |
3561 |
263.42 |
| May 08 2013 |
4436 |
290.99 |
| May 08 2013 |
245 |
180.7 |
| May 08 2013 |
3552 |
263.42 |
| May 01 2013 |
313 |
180.7 |
| May 01 2013 |
4538 |
290.99 |
| May 01 2013 |
3628 |
263.42 |
| Apr 24 2013 |
4536 |
290.99 |
| Apr 24 2013 |
329 |
180.7 |
| Apr 24 2013 |
3681 |
263.42 |
| Apr 17 2013 |
4613 |
290.99 |
| Apr 17 2013 |
5520 |
290.99 |
| Apr 10 2013 |
4579 |
290.99 |
| Apr 10 2013 |
5577 |
290.99 |
| Apr 03 2013 |
2148 |
255 |
| Apr 03 2013 |
5598 |
307.03 |
| Apr 03 2013 |
5522 |
289.68 |
| Mar 27 2013 |
5666 |
307.03 |
| Mar 27 2013 |
2212 |
255 |
| Mar 27 2013 |
5599 |
289.68 |
| Mar 20 2013 |
5590 |
307.03 |
| Mar 20 2013 |
2216 |
255 |
| Mar 20 2013 |
5610 |
289.68 |
| Mar 13 2013 |
5641 |
289.68 |
| Oct 19 2012 |
4684 |
307.03 |
| Oct 19 2012 |
2050 |
255 |
| Oct 19 2012 |
4721 |
289.68 |
| Sep 23 2012 |
2064 |
255 |
| Sep 23 2012 |
2858 |
255 |
| Aug 31 2012 |
2028 |
255 |
| Aug 31 2012 |
2832 |
255 |
| Aug 24 2012 |
2016 |
255 |
| Aug 24 2012 |
2828 |
255 |
| Aug 10 2012 |
2010 |
255 |
| Aug 10 2012 |
2825 |
255 |
| Aug 03 2012 |
1998 |
255 |
| Aug 03 2012 |
2813 |
255 |
| Jul 27 2012 |
1986 |
255 |
| Jul 27 2012 |
2799 |
255 |
| Jul 06 2012 |
1953 |
255 |
| Jul 06 2012 |
2787 |
255 |
| Jun 22 2012 |
1961 |
255 |
| Jun 22 2012 |
2717 |
255 |
| Jun 15 2012 |
1925 |
255 |
| Jun 15 2012 |
2853 |
255 |
| Jun 08 2012 |
1929 |
255 |
| Jun 08 2012 |
2843 |
255 |
| Jun 01 2012 |
2003 |
255 |
| Jun 01 2012 |
2850 |
255 |
| May 25 2012 |
1910 |
255 |
| May 25 2012 |
2727 |
255 |
| May 18 2012 |
2016 |
255 |
| May 18 2012 |
2802 |
255 |
| May 11 2012 |
2027 |
255 |
| May 11 2012 |
2846 |
255 |
| May 04 2012 |
1897 |
255 |
| May 04 2012 |
2802 |
255 |
| Apr 27 2012 |
1731 |
255 |
| Apr 27 2012 |
2791 |
255 |
| Apr 13 2012 |
1341 |
255 |
| Apr 13 2012 |
2622 |
255 |
