| Apr 20 2016 |
12805 |
424.58 |
| Apr 20 2016 |
17687 |
424.58 |
| Apr 13 2016 |
12701 |
424.58 |
| Apr 13 2016 |
17641 |
424.58 |
| Apr 06 2016 |
12720 |
424.58 |
| Apr 06 2016 |
17844 |
424.58 |
| Mar 30 2016 |
12641 |
424.58 |
| Mar 30 2016 |
17722 |
424.58 |
| Mar 23 2016 |
12664 |
424.58 |
| Mar 23 2016 |
17872 |
424.58 |
| Mar 16 2016 |
12553 |
424.58 |
| Mar 16 2016 |
17813 |
424.58 |
| Mar 09 2016 |
12503 |
424.58 |
| Mar 09 2016 |
17855 |
424.58 |
| Mar 02 2016 |
12484 |
424.58 |
| Mar 02 2016 |
17745 |
424.58 |
| Feb 24 2016 |
12426 |
424.58 |
| Feb 24 2016 |
17687 |
424.58 |
| Feb 17 2016 |
12489 |
424.58 |
| Feb 17 2016 |
17862 |
424.58 |
| Feb 10 2016 |
12503 |
424.58 |
| Feb 10 2016 |
17852 |
424.58 |
| Feb 03 2016 |
12496 |
424.58 |
| Feb 03 2016 |
17852 |
424.58 |
| Jan 27 2016 |
12484 |
424.58 |
| Jan 27 2016 |
17881 |
424.58 |
| Jan 20 2016 |
12516 |
424.58 |
| Jan 20 2016 |
17888 |
424.58 |
| Jan 13 2016 |
12539 |
424.58 |
| Jan 13 2016 |
17910 |
424.58 |
| Jan 06 2016 |
12545 |
424.58 |
| Jan 06 2016 |
17917 |
424.58 |
| Dec 30 2015 |
12546 |
424.58 |
| Dec 30 2015 |
17918 |
424.58 |
| Dec 23 2015 |
12545 |
424.58 |
| Dec 23 2015 |
17917 |
424.58 |
| Dec 16 2015 |
12545 |
424.58 |
| Dec 16 2015 |
17917 |
424.58 |
| Dec 09 2015 |
12554 |
424.58 |
| Dec 09 2015 |
17922 |
424.58 |
| Dec 02 2015 |
12555 |
424.58 |
| Dec 02 2015 |
17924 |
424.58 |
| Nov 25 2015 |
12555 |
424.58 |
| Nov 25 2015 |
17925 |
424.58 |
| Nov 18 2015 |
12555 |
424.58 |
| Nov 18 2015 |
17924 |
424.58 |
| Nov 11 2015 |
12555 |
424.58 |
| Nov 11 2015 |
17914 |
424.58 |
| Nov 04 2015 |
12555 |
424.58 |
| Nov 04 2015 |
17914 |
424.58 |
| Oct 28 2015 |
12537 |
424.58 |
| Oct 28 2015 |
17890 |
424.58 |
| Oct 21 2015 |
12553 |
424.58 |
| Oct 21 2015 |
17873 |
424.58 |
| Oct 14 2015 |
12567 |
424.58 |
| Oct 14 2015 |
17877 |
424.58 |
| Oct 07 2015 |
12540 |
424.58 |
| Oct 07 2015 |
17874 |
424.58 |
| Sep 30 2015 |
12536 |
424.58 |
| Sep 30 2015 |
17894 |
424.58 |
| Sep 23 2015 |
8489 |
385.29 |
| Sep 23 2015 |
12208 |
385.29 |
| Sep 16 2015 |
8490 |
385.29 |
| Sep 16 2015 |
12174 |
385.29 |
| Sep 09 2015 |
8513 |
385.29 |
| Sep 09 2015 |
12170 |
385.29 |
| Sep 02 2015 |
8451 |
385.29 |
| Sep 02 2015 |
12144 |
385.29 |
| Aug 26 2015 |
8190 |
381.01 |
| Aug 26 2015 |
11697 |
381.01 |
| Aug 19 2015 |
8194 |
381.01 |
| Aug 19 2015 |
11866 |
381.01 |
| Aug 12 2015 |
8247 |
381.01 |
| Aug 12 2015 |
11923 |
381.01 |
| Aug 05 2015 |
8229 |
381.01 |
| Aug 05 2015 |
11926 |
381.01 |
| Jul 29 2015 |
10004 |
402.04 |
| Jul 29 2015 |
7374 |
371.09 |
| Jul 29 2015 |
10767 |
370.59 |
| Jul 22 2015 |
7364 |
371.09 |
| Jul 22 2015 |
10005 |
402.04 |
| Jul 22 2015 |
10741 |
370.59 |
| Jul 15 2015 |
7482 |
371.09 |
| Jul 15 2015 |
10232 |
402.04 |
| Jul 15 2015 |
10859 |
370.59 |
| Jul 08 2015 |
7553 |
371.09 |
| Jul 08 2015 |
10281 |
402.04 |
| Jul 08 2015 |
11022 |
370.59 |
| Jul 01 2015 |
7626 |
371.09 |
| Jul 01 2015 |
10331 |
402.04 |
| Jul 01 2015 |
11099 |
370.59 |
| Jun 24 2015 |
7685 |
371.09 |
| Jun 24 2015 |
10351 |
402.04 |
| Jun 24 2015 |
11151 |
370.59 |
| Jun 17 2015 |
7720 |
371.09 |
| Jun 17 2015 |
10369 |
402.04 |
| Jun 17 2015 |
11221 |
370.59 |
| Jun 10 2015 |
10431 |
402.04 |
| Jun 10 2015 |
7757 |
371.09 |
| Jun 10 2015 |
11169 |
370.59 |
| Jun 03 2015 |
7832 |
371.09 |
| Jun 03 2015 |
10559 |
402.04 |
| Jun 03 2015 |
11369 |
370.59 |
| May 27 2015 |
7844 |
371.09 |
| May 27 2015 |
10486 |
402.04 |
| May 27 2015 |
11306 |
370.59 |
| May 20 2015 |
10574 |
402.04 |
| May 20 2015 |
7897 |
371.09 |
| May 20 2015 |
11364 |
370.59 |
| May 13 2015 |
7897 |
371.09 |
| May 13 2015 |
10665 |
402.04 |
| May 13 2015 |
11436 |
370.59 |
| May 06 2015 |
10566 |
402.04 |
| May 06 2015 |
7667 |
371.09 |
| May 06 2015 |
11195 |
370.59 |
| Apr 29 2015 |
7765 |
371.09 |
| Apr 29 2015 |
10714 |
402.04 |
| Apr 29 2015 |
11290 |
370.59 |
| Apr 22 2015 |
10764 |
402.04 |
| Apr 22 2015 |
5471 |
343.72 |
| Apr 22 2015 |
8187 |
343.72 |
| Apr 15 2015 |
5475 |
343.72 |
| Apr 15 2015 |
10634 |
402.04 |
| Apr 15 2015 |
8254 |
343.72 |
| Apr 08 2015 |
10634 |
402.04 |
| Apr 08 2015 |
5563 |
343.72 |
| Apr 08 2015 |
8300 |
343.72 |
| Apr 01 2015 |
5633 |
343.72 |
| Apr 01 2015 |
10745 |
402.04 |
| Apr 01 2015 |
8416 |
343.72 |
| Mar 25 2015 |
5577 |
343.72 |
| Mar 25 2015 |
10366 |
402.04 |
| Mar 25 2015 |
8188 |
343.72 |
| Mar 18 2015 |
5529 |
343.72 |
| Mar 18 2015 |
10112 |
402.04 |
| Mar 18 2015 |
8045 |
343.72 |
| Mar 11 2015 |
3885 |
327.46 |
| Mar 11 2015 |
5597 |
343.72 |
| Mar 11 2015 |
8373 |
343.72 |
| Mar 04 2015 |
5691 |
343.72 |
| Mar 04 2015 |
3964 |
327.46 |
| Mar 04 2015 |
8460 |
343.72 |
| Feb 25 2015 |
1913 |
287.03 |
| Feb 25 2015 |
5684 |
343.72 |
| Feb 25 2015 |
8460 |
343.72 |
| Feb 18 2015 |
1974 |
287.03 |
| Feb 18 2015 |
5718 |
343.72 |
| Feb 18 2015 |
8549 |
343.72 |
| Feb 11 2015 |
1999 |
287.03 |
| Feb 11 2015 |
5727 |
343.72 |
| Feb 11 2015 |
8586 |
343.72 |
| Feb 04 2015 |
5734 |
343.72 |
| Feb 04 2015 |
2014 |
287.03 |
| Feb 04 2015 |
8592 |
343.72 |
| Jan 28 2015 |
5746 |
343.72 |
| Jan 28 2015 |
2017 |
287.03 |
| Jan 28 2015 |
8609 |
343.72 |
| Jan 21 2015 |
5756 |
343.72 |
| Jan 21 2015 |
2031 |
287.03 |
| Jan 21 2015 |
8640 |
343.72 |
| Jan 14 2015 |
2033 |
287.03 |
| Jan 14 2015 |
5770 |
343.72 |
| Jan 14 2015 |
8648 |
343.72 |
| Jan 07 2015 |
2033 |
287.03 |
| Jan 07 2015 |
5765 |
343.72 |
| Jan 07 2015 |
8637 |
343.72 |
| Dec 31 2014 |
5766 |
343.72 |
| Dec 31 2014 |
2033 |
287.03 |
| Dec 31 2014 |
8639 |
343.72 |
| Dec 24 2014 |
2033 |
287.03 |
| Dec 24 2014 |
5766 |
343.72 |
| Dec 24 2014 |
8639 |
343.72 |
| Dec 17 2014 |
5767 |
343.72 |
| Dec 17 2014 |
2033 |
287.03 |
| Dec 17 2014 |
8640 |
343.72 |
| Dec 10 2014 |
5767 |
343.72 |
| Dec 10 2014 |
2033 |
287.03 |
| Dec 10 2014 |
8640 |
343.72 |
| Dec 03 2014 |
5767 |
343.72 |
| Dec 03 2014 |
2033 |
287.03 |
| Dec 03 2014 |
8640 |
343.72 |
| Nov 26 2014 |
2033 |
287.03 |
| Nov 26 2014 |
5767 |
343.72 |
| Nov 26 2014 |
8640 |
343.72 |
| Nov 19 2014 |
5767 |
343.72 |
| Nov 19 2014 |
2033 |
287.03 |
| Nov 19 2014 |
8640 |
343.72 |
| Nov 12 2014 |
5767 |
343.72 |
| Nov 12 2014 |
2033 |
287.03 |
| Nov 12 2014 |
8640 |
343.72 |
| Nov 05 2014 |
2033 |
287.03 |
| Nov 05 2014 |
5767 |
343.72 |
| Nov 05 2014 |
8640 |
343.72 |
| Oct 29 2014 |
2033 |
287.03 |
| Oct 29 2014 |
5767 |
343.72 |
| Oct 29 2014 |
8640 |
343.72 |
| Oct 22 2014 |
5745 |
343.72 |
| Oct 22 2014 |
2030 |
287.03 |
| Oct 22 2014 |
8652 |
343.72 |
| Oct 15 2014 |
2029 |
287.03 |
| Oct 15 2014 |
5742 |
343.72 |
| Oct 15 2014 |
8643 |
343.72 |
| Oct 08 2014 |
2036 |
287.03 |
| Oct 08 2014 |
5728 |
343.62 |
| Oct 08 2014 |
9182 |
348.82 |
| Oct 01 2014 |
5738 |
343.62 |
| Oct 01 2014 |
2037 |
287.03 |
| Oct 01 2014 |
9191 |
348.82 |
| Sep 24 2014 |
5765 |
343.62 |
| Sep 24 2014 |
2034 |
287.03 |
| Sep 24 2014 |
9168 |
348.82 |
| Sep 17 2014 |
2028 |
287.03 |
| Sep 17 2014 |
5778 |
343.62 |
| Sep 17 2014 |
9170 |
348.82 |
| Sep 10 2014 |
5707 |
343.62 |
| Sep 10 2014 |
2034 |
287.03 |
| Sep 10 2014 |
9157 |
348.82 |
| Sep 03 2014 |
5738 |
343.62 |
| Sep 03 2014 |
2038 |
287.03 |
| Sep 03 2014 |
9225 |
348.82 |
| Aug 27 2014 |
4857 |
330.08 |
| Aug 27 2014 |
2032 |
287.03 |
| Aug 27 2014 |
8655 |
343.62 |
| Aug 20 2014 |
2037 |
287.03 |
| Aug 20 2014 |
5086 |
333.46 |
| Aug 20 2014 |
5558 |
310.74 |
| Aug 13 2014 |
4637 |
326.11 |
| Aug 13 2014 |
2046 |
287.03 |
| Aug 13 2014 |
5631 |
310.74 |
| Aug 06 2014 |
4674 |
326.11 |
| Aug 06 2014 |
2089 |
287.03 |
| Aug 06 2014 |
5655 |
310.74 |
| Jul 30 2014 |
2102 |
287.03 |
| Jul 30 2014 |
4698 |
326.11 |
| Jul 30 2014 |
1822 |
280.04 |
| Jul 30 2014 |
5714 |
310.74 |
| Jul 23 2014 |
4656 |
326.11 |
| Jul 23 2014 |
1792 |
280.04 |
| Jul 23 2014 |
2118 |
287.03 |
| Jul 23 2014 |
5696 |
310.74 |
| Jul 16 2014 |
4640 |
326.11 |
| Jul 16 2014 |
1833 |
280.04 |
| Jul 16 2014 |
2134 |
287.03 |
| Jul 16 2014 |
5658 |
310.74 |
| Jul 09 2014 |
1764 |
280.04 |
| Jul 09 2014 |
4706 |
326.11 |
| Jul 09 2014 |
2142 |
287.03 |
| Jul 09 2014 |
5657 |
310.74 |
| Jul 02 2014 |
4753 |
326.11 |
| Jul 02 2014 |
1871 |
280.04 |
| Jul 02 2014 |
2183 |
287.03 |
| Jul 02 2014 |
5765 |
310.74 |
| Jun 25 2014 |
1759 |
280.04 |
| Jun 25 2014 |
4853 |
326.11 |
| Jun 25 2014 |
2219 |
287.03 |
| Jun 25 2014 |
5731 |
310.74 |
| Jun 18 2014 |
1751 |
280.04 |
| Jun 18 2014 |
4883 |
326.11 |
| Jun 18 2014 |
2243 |
287.03 |
| Jun 18 2014 |
5769 |
310.74 |
| Jun 11 2014 |
2279 |
287.03 |
| Jun 11 2014 |
1821 |
280.04 |
| Jun 11 2014 |
4941 |
326.11 |
| Jun 11 2014 |
5828 |
310.74 |
| Jun 04 2014 |
1841 |
280.04 |
| Jun 04 2014 |
5060 |
326.11 |
| Jun 04 2014 |
2292 |
287.03 |
| Jun 04 2014 |
5924 |
310.74 |
| May 28 2014 |
5098 |
326.11 |
| May 28 2014 |
1839 |
280.04 |
| May 28 2014 |
2335 |
287.03 |
| May 28 2014 |
5952 |
310.74 |
| May 21 2014 |
2351 |
287.03 |
| May 21 2014 |
5132 |
326.11 |
| May 21 2014 |
1839 |
280.04 |
| May 21 2014 |
5256 |
302.59 |
| May 14 2014 |
2374 |
287.03 |
| May 14 2014 |
5191 |
326.11 |
| May 14 2014 |
1873 |
280.04 |
| May 14 2014 |
5298 |
302.59 |
| May 07 2014 |
6086 |
339.64 |
| May 07 2014 |
1796 |
280.04 |
| May 07 2014 |
2345 |
287.03 |
| May 07 2014 |
3661 |
280.68 |
| Apr 30 2014 |
2480 |
287.03 |
| Apr 30 2014 |
6353 |
339.64 |
| Apr 30 2014 |
1911 |
280.04 |
| Apr 30 2014 |
3796 |
280.68 |
| Apr 23 2014 |
2552 |
287.03 |
| Apr 23 2014 |
3977 |
303.48 |
| Apr 23 2014 |
1967 |
280.04 |
| Apr 23 2014 |
3860 |
280.68 |
| Apr 16 2014 |
1972 |
280.04 |
| Apr 16 2014 |
4298 |
308.62 |
| Apr 16 2014 |
2545 |
287.03 |
| Apr 16 2014 |
3926 |
281.51 |
| Apr 09 2014 |
4341 |
308.62 |
| Apr 09 2014 |
1978 |
280.04 |
| Apr 09 2014 |
2679 |
287.03 |
| Apr 09 2014 |
4016 |
281.51 |
| Apr 02 2014 |
3259 |
297.7 |
| Apr 02 2014 |
4394 |
308.62 |
| Apr 02 2014 |
1924 |
280.04 |
| Apr 02 2014 |
3942 |
282.08 |
| Mar 26 2014 |
1922 |
280.04 |
| Mar 26 2014 |
4487 |
308.62 |
| Mar 26 2014 |
4084 |
312.87 |
| Mar 26 2014 |
4156 |
284.57 |
| Mar 19 2014 |
1975 |
280.04 |
| Mar 19 2014 |
4528 |
308.62 |
| Mar 19 2014 |
4097 |
312.87 |
| Mar 19 2014 |
4192 |
284.57 |
| Mar 12 2014 |
4562 |
308.62 |
| Mar 12 2014 |
2001 |
280.04 |
| Mar 12 2014 |
4677 |
322.36 |
| Mar 12 2014 |
4226 |
284.57 |
| Mar 05 2014 |
7523 |
361.49 |
| Mar 05 2014 |
4606 |
308.62 |
| Mar 05 2014 |
2016 |
280.04 |
| Mar 05 2014 |
5427 |
299.36 |
| Feb 26 2014 |
4635 |
308.62 |
| Feb 26 2014 |
2042 |
280.04 |
| Feb 26 2014 |
8369 |
370.23 |
| Feb 26 2014 |
5464 |
299.36 |
| Feb 19 2014 |
2042 |
280.04 |
| Feb 19 2014 |
4656 |
308.62 |
| Feb 19 2014 |
8405 |
370.23 |
| Feb 19 2014 |
5504 |
299.36 |
| Feb 12 2014 |
8396 |
370.23 |
| Feb 12 2014 |
4658 |
308.62 |
| Feb 12 2014 |
2040 |
280.04 |
| Feb 12 2014 |
5501 |
299.36 |
| Feb 05 2014 |
2038 |
280.04 |
| Feb 05 2014 |
4711 |
308.62 |
| Feb 05 2014 |
8437 |
370.23 |
| Feb 05 2014 |
5541 |
299.36 |
| Jan 29 2014 |
4762 |
308.62 |
| Jan 29 2014 |
2038 |
280.04 |
| Jan 29 2014 |
8401 |
370.23 |
| Jan 29 2014 |
5567 |
299.36 |
| Jan 22 2014 |
2035 |
280.04 |
| Jan 22 2014 |
4764 |
308.62 |
| Jan 22 2014 |
8377 |
370.23 |
| Jan 22 2014 |
5562 |
299.36 |
| Jan 15 2014 |
2035 |
280.04 |
| Jan 15 2014 |
4783 |
308.62 |
| Jan 15 2014 |
8382 |
370.23 |
| Jan 15 2014 |
5575 |
299.36 |
| Jan 08 2014 |
4791 |
308.62 |
| Jan 08 2014 |
2035 |
280.04 |
| Jan 08 2014 |
8351 |
370.23 |
| Jan 08 2014 |
5579 |
299.36 |
| Jan 01 2014 |
4791 |
308.62 |
| Jan 01 2014 |
2035 |
280.04 |
| Jan 01 2014 |
8351 |
370.23 |
| Jan 01 2014 |
5579 |
299.36 |
| Dec 25 2013 |
8351 |
370.23 |
| Dec 25 2013 |
2035 |
280.04 |
| Dec 25 2013 |
4791 |
308.62 |
| Dec 25 2013 |
5579 |
299.36 |
| Dec 18 2013 |
2035 |
280.04 |
| Dec 18 2013 |
4791 |
308.62 |
| Dec 18 2013 |
8351 |
370.23 |
| Dec 18 2013 |
5579 |
299.36 |
| Dec 11 2013 |
2035 |
280.04 |
| Dec 11 2013 |
4791 |
308.62 |
| Dec 11 2013 |
8350 |
370.23 |
| Dec 11 2013 |
5579 |
299.36 |
| Dec 04 2013 |
8351 |
370.23 |
| Dec 04 2013 |
4791 |
308.62 |
| Dec 04 2013 |
2035 |
280.04 |
| Dec 04 2013 |
5581 |
299.36 |
| Nov 27 2013 |
8351 |
370.23 |
| Nov 27 2013 |
4791 |
308.62 |
| Nov 27 2013 |
2035 |
280.04 |
| Nov 27 2013 |
5581 |
299.36 |
| Nov 20 2013 |
4791 |
308.62 |
| Nov 20 2013 |
2036 |
280.04 |
| Nov 20 2013 |
8351 |
370.23 |
| Nov 20 2013 |
5582 |
299.36 |
| Nov 13 2013 |
8351 |
370.23 |
| Nov 13 2013 |
4791 |
308.62 |
| Nov 13 2013 |
2036 |
280.04 |
| Nov 13 2013 |
5581 |
299.36 |
| Nov 06 2013 |
8351 |
370.23 |
| Nov 06 2013 |
2036 |
280.04 |
| Nov 06 2013 |
4791 |
308.62 |
| Nov 06 2013 |
5581 |
299.36 |
| Oct 30 2013 |
2036 |
280.04 |
| Oct 30 2013 |
4791 |
308.62 |
| Oct 30 2013 |
8351 |
370.23 |
| Oct 30 2013 |
5580 |
299.36 |
| Oct 23 2013 |
4791 |
308.62 |
| Oct 23 2013 |
2036 |
280.04 |
| Oct 23 2013 |
8348 |
370.23 |
| Oct 23 2013 |
5580 |
299.36 |
| Oct 16 2013 |
8383 |
370.23 |
| Oct 16 2013 |
4783 |
308.62 |
| Oct 16 2013 |
2037 |
280.04 |
| Oct 16 2013 |
5583 |
299.36 |
| Oct 09 2013 |
2037 |
280.04 |
| Oct 09 2013 |
4790 |
308.62 |
| Oct 09 2013 |
8327 |
370.23 |
| Oct 09 2013 |
5590 |
299.36 |
| Oct 02 2013 |
4790 |
308.62 |
| Oct 02 2013 |
2047 |
280.04 |
| Oct 02 2013 |
8329 |
370.23 |
| Oct 02 2013 |
5595 |
299.36 |
| Sep 25 2013 |
4759 |
308.62 |
| Sep 25 2013 |
2039 |
280.04 |
| Sep 25 2013 |
8300 |
370.23 |
| Sep 25 2013 |
5588 |
299.36 |
| Sep 18 2013 |
8230 |
370.23 |
| Sep 18 2013 |
4752 |
308.62 |
| Sep 18 2013 |
2030 |
280.04 |
| Sep 18 2013 |
5556 |
299.36 |
| Sep 11 2013 |
1996 |
280.04 |
| Sep 11 2013 |
4754 |
308.62 |
| Sep 11 2013 |
8236 |
370.23 |
| Sep 11 2013 |
5558 |
299.36 |
| Sep 04 2013 |
4799 |
308.62 |
| Sep 04 2013 |
2004 |
280.04 |
| Sep 04 2013 |
8309 |
370.23 |
| Sep 04 2013 |
5563 |
299.36 |
| Aug 28 2013 |
8295 |
370.23 |
| Aug 28 2013 |
3538 |
321.89 |
| Aug 28 2013 |
4704 |
307.33 |
| Aug 28 2013 |
5716 |
300.69 |
| Aug 21 2013 |
3529 |
321.89 |
| Aug 21 2013 |
4739 |
307.33 |
| Aug 21 2013 |
8337 |
370.23 |
| Aug 21 2013 |
5767 |
300.69 |
| Aug 14 2013 |
4775 |
307.33 |
| Aug 14 2013 |
4879 |
363.73 |
| Aug 14 2013 |
8385 |
370.23 |
| Aug 14 2013 |
6282 |
309.94 |
| Aug 07 2013 |
4918 |
363.73 |
| Aug 07 2013 |
4857 |
307.33 |
| Aug 07 2013 |
8371 |
370.23 |
| Aug 07 2013 |
6365 |
309.94 |
| Jul 31 2013 |
4923 |
363.73 |
| Jul 31 2013 |
4905 |
307.33 |
| Jul 31 2013 |
8496 |
370.23 |
| Jul 31 2013 |
6419 |
309.94 |
| Jul 24 2013 |
4959 |
307.33 |
| Jul 24 2013 |
4944 |
363.73 |
| Jul 24 2013 |
8425 |
370.23 |
| Jul 24 2013 |
6459 |
309.94 |
| Jul 17 2013 |
4967 |
307.33 |
| Jul 17 2013 |
4854 |
363.73 |
| Jul 17 2013 |
8449 |
370.23 |
| Jul 17 2013 |
6455 |
309.94 |
| Jul 10 2013 |
8481 |
370.23 |
| Jul 10 2013 |
5036 |
307.33 |
| Jul 10 2013 |
4951 |
363.73 |
| Jul 10 2013 |
6554 |
309.94 |
| Jul 03 2013 |
5123 |
307.33 |
| Jul 03 2013 |
4863 |
363.73 |
| Jul 03 2013 |
8516 |
370.23 |
| Jul 03 2013 |
6522 |
309.94 |
| Jun 26 2013 |
4784 |
363.73 |
| Jun 26 2013 |
5283 |
307.33 |
| Jun 26 2013 |
8506 |
370.23 |
| Jun 26 2013 |
6666 |
309.94 |
| Jun 19 2013 |
8604 |
370.23 |
| Jun 19 2013 |
4664 |
363.73 |
| Jun 19 2013 |
5364 |
307.33 |
| Jun 19 2013 |
6739 |
309.94 |
| Jun 12 2013 |
8688 |
370.23 |
| Jun 12 2013 |
5394 |
307.33 |
| Jun 12 2013 |
4834 |
363.73 |
| Jun 12 2013 |
6857 |
309.94 |
| Jun 05 2013 |
4626 |
363.73 |
| Jun 05 2013 |
5319 |
307.33 |
| Jun 05 2013 |
8643 |
370.23 |
| Jun 05 2013 |
6803 |
309.94 |
| May 29 2013 |
9353 |
378.74 |
| May 29 2013 |
5381 |
307.33 |
| May 29 2013 |
4616 |
363.73 |
| May 29 2013 |
6574 |
307.33 |
| May 22 2013 |
9590 |
378.74 |
| May 22 2013 |
4647 |
363.73 |
| May 22 2013 |
5479 |
307.33 |
| May 22 2013 |
6739 |
307.33 |
| May 15 2013 |
6451 |
318.78 |
| May 15 2013 |
4622 |
363.73 |
| May 15 2013 |
9628 |
378.74 |
| May 15 2013 |
7835 |
318.78 |
| May 08 2013 |
7407 |
331.11 |
| May 08 2013 |
4418 |
363.73 |
| May 08 2013 |
9651 |
378.74 |
| May 08 2013 |
9505 |
336.12 |
| May 01 2013 |
9874 |
378.74 |
| May 01 2013 |
7657 |
332.67 |
| May 01 2013 |
4527 |
363.73 |
| May 01 2013 |
10011 |
339.88 |
| Apr 24 2013 |
7822 |
334.71 |
| Apr 24 2013 |
4495 |
363.73 |
| Apr 24 2013 |
13724 |
419.89 |
| Apr 24 2013 |
11887 |
356.37 |
| Apr 17 2013 |
4603 |
363.73 |
| Apr 17 2013 |
9150 |
349.46 |
| Apr 17 2013 |
13762 |
419.89 |
| Apr 17 2013 |
12758 |
362.74 |
| Apr 10 2013 |
9352 |
352.89 |
| Apr 10 2013 |
4572 |
363.73 |
| Apr 10 2013 |
13705 |
419.89 |
| Apr 10 2013 |
12615 |
361.75 |
| Apr 03 2013 |
13306 |
416.47 |
| Apr 03 2013 |
4541 |
363.73 |
| Apr 03 2013 |
9321 |
352.89 |
| Apr 03 2013 |
12629 |
361.75 |
| Mar 27 2013 |
4609 |
363.73 |
| Mar 27 2013 |
9345 |
352.89 |
| Mar 27 2013 |
13620 |
416.47 |
| Mar 27 2013 |
12686 |
361.75 |
| Mar 20 2013 |
4314 |
363.73 |
| Mar 20 2013 |
9210 |
352.89 |
| Mar 20 2013 |
13576 |
416.47 |
| Mar 20 2013 |
12675 |
361.75 |
| Mar 13 2013 |
10440 |
419.89 |
| Mar 13 2013 |
3322 |
363.73 |
| Mar 13 2013 |
12676 |
361.75 |
| Oct 19 2012 |
10713 |
383.89 |
| Oct 19 2012 |
4132 |
363.73 |
| Oct 19 2012 |
18116 |
473.56 |
| Oct 19 2012 |
14663 |
387.13 |
| Sep 23 2012 |
17834 |
473.56 |
| Sep 23 2012 |
4076 |
363.73 |
| Sep 23 2012 |
10665 |
383.89 |
| Sep 23 2012 |
14591 |
387.13 |
| Aug 31 2012 |
10414 |
383.89 |
| Aug 31 2012 |
17070 |
473.56 |
| Aug 31 2012 |
16257 |
401.64 |
| Aug 24 2012 |
16866 |
473.56 |
| Aug 24 2012 |
11575 |
398.94 |
| Aug 24 2012 |
20308 |
431.51 |
| Aug 10 2012 |
12272 |
411.44 |
| Aug 10 2012 |
16264 |
473.56 |
| Aug 10 2012 |
22717 |
451.47 |
| Aug 03 2012 |
15916 |
473.56 |
| Aug 03 2012 |
12077 |
411.44 |
| Aug 03 2012 |
22440 |
451.47 |
| Jul 27 2012 |
15720 |
473.56 |
| Jul 27 2012 |
11708 |
411.44 |
| Jul 27 2012 |
21986 |
451.47 |
| Jul 06 2012 |
11155 |
411.44 |
| Jul 06 2012 |
15026 |
473.56 |
| Jul 06 2012 |
21351 |
451.47 |
| Jun 22 2012 |
10142 |
411.44 |
| Jun 22 2012 |
14760 |
473.56 |
| Jun 22 2012 |
20463 |
451.47 |
| Jun 15 2012 |
8809 |
391.09 |
| Jun 15 2012 |
14601 |
473.56 |
| Jun 15 2012 |
22075 |
461.31 |
| Jun 08 2012 |
8784 |
391.09 |
| Jun 08 2012 |
14336 |
473.56 |
| Jun 08 2012 |
21884 |
461.31 |
| Jun 01 2012 |
13127 |
468.66 |
| Jun 01 2012 |
14296 |
473.56 |
| Jun 01 2012 |
22797 |
472.58 |
| May 25 2012 |
10813 |
468.66 |
| May 25 2012 |
13372 |
473.56 |
| May 25 2012 |
21285 |
472.58 |
| May 18 2012 |
10939 |
468.66 |
| May 18 2012 |
13447 |
473.56 |
| May 18 2012 |
21509 |
472.58 |
| May 11 2012 |
10808 |
468.66 |
| May 11 2012 |
13041 |
473.56 |
| May 11 2012 |
21428 |
472.58 |
| May 04 2012 |
12068 |
473.56 |
| May 04 2012 |
10369 |
468.66 |
| May 04 2012 |
20866 |
472.58 |
| Apr 27 2012 |
9567 |
449.32 |
| Apr 27 2012 |
17919 |
449.32 |
| Apr 13 2012 |
7905 |
460 |
| Apr 13 2012 |
17601 |
460 |
