| May 26 2026 |
8306 |
344.63 |
| May 19 2026 |
8446 |
344.63 |
| May 12 2026 |
8041 |
344.63 |
| May 05 2026 |
8067 |
344.63 |
| Apr 28 2026 |
8163 |
344.63 |
| Apr 21 2026 |
9213 |
344.63 |
| Apr 14 2026 |
9270 |
344.63 |
| Apr 07 2026 |
10442 |
344.63 |
| Mar 31 2026 |
10366 |
344.63 |
| Mar 24 2026 |
10351 |
344.63 |
| Mar 17 2026 |
10499 |
344.63 |
| Mar 10 2026 |
10593 |
344.63 |
| Mar 03 2026 |
10663 |
344.63 |
| Feb 24 2026 |
10949 |
344.63 |
| Feb 17 2026 |
11039 |
344.63 |
| Feb 10 2026 |
11047 |
344.63 |
| Feb 03 2026 |
11047 |
344.63 |
| Jan 27 2026 |
11021 |
344.63 |
| Jan 20 2026 |
11021 |
344.63 |
| Jan 13 2026 |
11021 |
344.63 |
| Jan 06 2026 |
11021 |
344.63 |
| Dec 30 2025 |
11021 |
344.63 |
| Dec 23 2025 |
11021 |
344.63 |
| Dec 16 2025 |
11021 |
344.63 |
| Dec 09 2025 |
10737 |
344.63 |
| Dec 02 2025 |
10574 |
344.63 |
| Nov 25 2025 |
10290 |
344.63 |
| Nov 18 2025 |
10332 |
344.63 |
| Nov 11 2025 |
9916 |
344.63 |
| Nov 04 2025 |
9930 |
344.63 |
| Oct 28 2025 |
10147 |
344.63 |
| Oct 21 2025 |
10194 |
344.63 |
| Oct 14 2025 |
10390 |
344.63 |
| Oct 07 2025 |
10507 |
344.63 |
| Sep 30 2025 |
10610 |
344.63 |
| Sep 23 2025 |
10763 |
344.63 |
| Sep 16 2025 |
10581 |
344.63 |
| Sep 09 2025 |
10771 |
344.63 |
| Sep 02 2025 |
9329 |
344.63 |
| Aug 26 2025 |
9323 |
344.63 |
| Aug 19 2025 |
9356 |
344.63 |
| Aug 12 2025 |
10053 |
344.63 |
| Aug 05 2025 |
10400 |
344.63 |
| Jul 29 2025 |
10452 |
344.63 |
| Jul 22 2025 |
10115 |
344.63 |
| Jul 15 2025 |
10397 |
344.63 |
| Jul 08 2025 |
10406 |
344.63 |
| Jul 01 2025 |
10336 |
344.63 |
| Jun 24 2025 |
10419 |
344.63 |
| Jun 17 2025 |
10570 |
344.63 |
| May 27 2025 |
11762 |
355.86 |
| May 20 2025 |
10512 |
355.86 |
| May 13 2025 |
10237 |
355.86 |
| May 06 2025 |
10242 |
355.86 |
| Apr 29 2025 |
9368 |
355.86 |
| Apr 22 2025 |
9643 |
355.86 |
| Apr 15 2025 |
10553 |
355.86 |
| Apr 08 2025 |
10371 |
355.86 |
| Apr 01 2025 |
10216 |
355.86 |
| Mar 25 2025 |
10042 |
355.86 |
| Mar 18 2025 |
9891 |
355.86 |
| Mar 11 2025 |
10296 |
355.86 |
| Feb 25 2025 |
17874 |
492.19 |
| Feb 18 2025 |
17442 |
492.19 |
| Feb 11 2025 |
16420 |
492.19 |
| Feb 04 2025 |
14805 |
492.19 |
| Jan 29 2025 |
14770 |
492.19 |
| Sep 25 2013 |
27210 |
566.67 |
| Sep 25 2013 |
37434 |
566.67 |
| Sep 18 2013 |
27065 |
566.67 |
| Sep 18 2013 |
37079 |
566.67 |
| Sep 11 2013 |
26859 |
566.67 |
| Sep 11 2013 |
36822 |
566.67 |
| Sep 04 2013 |
26730 |
566.67 |
| Sep 04 2013 |
36980 |
566.67 |
| Aug 28 2013 |
26526 |
566.67 |
| Aug 28 2013 |
36697 |
566.67 |
| Aug 21 2013 |
26682 |
566.67 |
| Aug 21 2013 |
36960 |
566.67 |
| Aug 14 2013 |
26847 |
566.67 |
| Aug 14 2013 |
36665 |
566.67 |
| Aug 07 2013 |
27152 |
566.67 |
| Aug 07 2013 |
36963 |
566.67 |
| Jul 31 2013 |
27415 |
566.67 |
| Jul 31 2013 |
37537 |
566.67 |
| Jul 24 2013 |
27696 |
566.67 |
| Jul 24 2013 |
37773 |
566.67 |
| Jul 17 2013 |
27846 |
566.67 |
| Jul 17 2013 |
37933 |
566.67 |
| Jul 10 2013 |
28055 |
566.67 |
| Jul 10 2013 |
38318 |
566.67 |
| Jul 03 2013 |
28279 |
566.67 |
| Jul 03 2013 |
38333 |
566.67 |
| Jun 26 2013 |
28545 |
566.67 |
| Jun 26 2013 |
38508 |
566.67 |
| Jun 19 2013 |
28812 |
566.67 |
| Jun 19 2013 |
38513 |
566.67 |
| Jun 12 2013 |
28865 |
566.67 |
| Jun 12 2013 |
38827 |
566.67 |
| Jun 05 2013 |
28395 |
566.67 |
| Jun 05 2013 |
38386 |
566.67 |
| May 29 2013 |
28494 |
566.67 |
| May 29 2013 |
38433 |
566.67 |
| May 22 2013 |
28939 |
566.67 |
| May 22 2013 |
39185 |
566.67 |
| May 15 2013 |
28600 |
556.77 |
| May 15 2013 |
38454 |
556.77 |
| May 08 2013 |
28453 |
556.77 |
| May 08 2013 |
38355 |
556.77 |
| May 01 2013 |
28528 |
556.77 |
| May 01 2013 |
38610 |
556.77 |
| Apr 24 2013 |
28506 |
556.77 |
| Apr 24 2013 |
38290 |
556.77 |
| Apr 17 2013 |
28314 |
556.77 |
| Apr 17 2013 |
38321 |
556.77 |
| Apr 10 2013 |
27773 |
556.77 |
| Apr 10 2013 |
38021 |
556.77 |
| Apr 03 2013 |
24786 |
550 |
| Apr 03 2013 |
27459 |
556.77 |
| Apr 03 2013 |
37632 |
554.51 |
| Mar 27 2013 |
27496 |
556.77 |
| Mar 27 2013 |
25298 |
550 |
| Mar 27 2013 |
37808 |
554.51 |
| Mar 20 2013 |
26982 |
556.77 |
| Mar 20 2013 |
25065 |
550 |
| Mar 20 2013 |
37674 |
554.51 |
| Mar 13 2013 |
37502 |
554.51 |
| Oct 19 2012 |
23841 |
556.77 |
| Oct 19 2012 |
22982 |
550 |
| Oct 19 2012 |
36701 |
554.51 |
| Sep 23 2012 |
22527 |
550 |
| Sep 23 2012 |
23149 |
546.88 |
| Sep 23 2012 |
35608 |
548.44 |
| Aug 31 2012 |
22507 |
546.88 |
| Aug 31 2012 |
21556 |
550 |
| Aug 31 2012 |
34715 |
548.44 |
| Aug 24 2012 |
21254 |
550 |
| Aug 24 2012 |
22101 |
546.88 |
| Aug 24 2012 |
34279 |
548.44 |
| Aug 10 2012 |
21101 |
546.88 |
| Aug 10 2012 |
20455 |
550 |
| Aug 10 2012 |
33149 |
548.44 |
| Aug 03 2012 |
19978 |
550 |
| Aug 03 2012 |
20680 |
546.88 |
| Aug 03 2012 |
32603 |
548.44 |
| Jul 27 2012 |
19686 |
550 |
| Jul 27 2012 |
19930 |
546.88 |
| Jul 27 2012 |
31853 |
548.44 |
| Jul 06 2012 |
18782 |
546.88 |
| Jul 06 2012 |
18751 |
550 |
| Jul 06 2012 |
30756 |
548.44 |
| Jun 22 2012 |
17111 |
546.88 |
| Jun 22 2012 |
18367 |
550 |
| Jun 22 2012 |
29573 |
548.44 |
| Jun 15 2012 |
16974 |
546.88 |
| Jun 15 2012 |
18152 |
550 |
| Jun 15 2012 |
29871 |
548.44 |
| Jun 08 2012 |
17854 |
550 |
| Jun 08 2012 |
29729 |
550 |
| Jun 01 2012 |
17791 |
550 |
| Jun 01 2012 |
29362 |
550 |
| May 25 2012 |
16574 |
550 |
| May 25 2012 |
27405 |
550 |
| May 18 2012 |
16587 |
550 |
| May 18 2012 |
27611 |
550 |
| May 11 2012 |
16033 |
550 |
| May 11 2012 |
27449 |
550 |
| May 04 2012 |
14834 |
550 |
| May 04 2012 |
26707 |
550 |
| Apr 27 2012 |
13141 |
550 |
| Apr 27 2012 |
25730 |
550 |
| Apr 13 2012 |
10067 |
550 |
| Apr 13 2012 |
23550 |
550 |
