| Sep 02 2025 |
5236 |
283.75 |
| Aug 26 2025 |
5220 |
283.75 |
| Aug 19 2025 |
5272 |
283.75 |
| Aug 12 2025 |
5491 |
283.75 |
| Aug 05 2025 |
5831 |
283.75 |
| Jul 29 2025 |
5880 |
283.75 |
| Jul 22 2025 |
5719 |
283.75 |
| Jul 15 2025 |
5841 |
283.75 |
| Jul 08 2025 |
5849 |
283.75 |
| Jul 01 2025 |
5765 |
283.75 |
| Jun 24 2025 |
5777 |
283.75 |
| Jun 17 2025 |
5885 |
283.75 |
| Jun 10 2025 |
5175 |
283.75 |
| Jun 03 2025 |
5175 |
283.75 |
| May 27 2025 |
5858 |
283.75 |
| May 20 2025 |
5007 |
283.75 |
| May 13 2025 |
5007 |
283.75 |
| May 06 2025 |
5024 |
283.75 |
| Apr 29 2025 |
4662 |
283.75 |
| Apr 22 2025 |
4780 |
283.75 |
| Apr 15 2025 |
5515 |
283.75 |
| Apr 08 2025 |
5398 |
283.75 |
| Apr 01 2025 |
5331 |
283.75 |
| Mar 25 2025 |
5292 |
283.75 |
| Mar 18 2025 |
5237 |
283.75 |
| Mar 11 2025 |
5182 |
283.75 |
| Mar 04 2025 |
4535 |
283.75 |
| Feb 25 2025 |
4523 |
283.75 |
| Feb 18 2025 |
4523 |
283.75 |
| Feb 11 2025 |
4440 |
283.75 |
| Feb 04 2025 |
4128 |
283.75 |
| Jan 29 2025 |
4109 |
283.75 |
| Apr 15 2015 |
28389 |
639.31 |
| Apr 15 2015 |
39695 |
639.31 |
| Apr 08 2015 |
28559 |
639.31 |
| Apr 08 2015 |
39904 |
639.31 |
| Apr 01 2015 |
28765 |
639.31 |
| Apr 01 2015 |
40780 |
639.31 |
| Mar 25 2015 |
27993 |
639.31 |
| Mar 25 2015 |
39668 |
639.31 |
| Mar 18 2015 |
26415 |
639.31 |
| Mar 18 2015 |
37910 |
639.31 |
| Mar 11 2015 |
27091 |
639.31 |
| Mar 11 2015 |
38912 |
639.31 |
| Mar 04 2015 |
27583 |
639.31 |
| Mar 04 2015 |
39391 |
639.31 |
| Feb 25 2015 |
27564 |
639.31 |
| Feb 25 2015 |
39363 |
639.31 |
| Feb 18 2015 |
27793 |
639.31 |
| Feb 18 2015 |
39485 |
639.31 |
| Feb 11 2015 |
27791 |
639.31 |
| Feb 11 2015 |
39507 |
639.31 |
| Feb 04 2015 |
27865 |
639.31 |
| Feb 04 2015 |
39502 |
639.31 |
| Jan 28 2015 |
27837 |
639.31 |
| Jan 28 2015 |
39473 |
639.31 |
| Jan 21 2015 |
27887 |
639.31 |
| Jan 21 2015 |
39527 |
639.31 |
| Jan 14 2015 |
27901 |
639.31 |
| Jan 14 2015 |
39510 |
639.31 |
| Jan 07 2015 |
27900 |
639.31 |
| Jan 07 2015 |
39505 |
639.31 |
| Dec 31 2014 |
27900 |
639.31 |
| Dec 31 2014 |
39541 |
639.31 |
| Dec 24 2014 |
27900 |
639.31 |
| Dec 24 2014 |
39541 |
639.31 |
| Dec 17 2014 |
27900 |
639.31 |
| Dec 17 2014 |
39528 |
639.31 |
| Dec 10 2014 |
27900 |
639.31 |
| Dec 10 2014 |
39529 |
639.31 |
| Dec 03 2014 |
27900 |
639.31 |
| Dec 03 2014 |
39529 |
639.31 |
| Nov 26 2014 |
27900 |
639.31 |
| Nov 26 2014 |
39529 |
639.31 |
| Nov 19 2014 |
27900 |
639.31 |
| Nov 19 2014 |
39528 |
639.31 |
| Nov 12 2014 |
27900 |
639.31 |
| Nov 12 2014 |
39531 |
639.31 |
| Nov 05 2014 |
27900 |
639.31 |
| Nov 05 2014 |
39533 |
639.31 |
| Oct 29 2014 |
27890 |
639.31 |
| Oct 29 2014 |
39526 |
639.31 |
| Oct 22 2014 |
27814 |
639.31 |
| Oct 22 2014 |
39515 |
639.31 |
| Oct 15 2014 |
27644 |
639.31 |
| Oct 15 2014 |
39365 |
639.31 |
| Oct 08 2014 |
27660 |
639.31 |
| Oct 08 2014 |
39331 |
639.31 |
| Oct 01 2014 |
27668 |
639.31 |
| Oct 01 2014 |
39413 |
639.31 |
| Sep 24 2014 |
27757 |
639.31 |
| Sep 24 2014 |
39361 |
639.31 |
| Sep 17 2014 |
27487 |
639.31 |
| Sep 17 2014 |
39206 |
639.31 |
| Sep 10 2014 |
27478 |
639.31 |
| Sep 10 2014 |
39262 |
639.31 |
| Sep 03 2014 |
27562 |
639.31 |
| Sep 03 2014 |
39288 |
639.31 |
| Aug 27 2014 |
27433 |
639.31 |
| Aug 27 2014 |
39391 |
639.31 |
| Aug 20 2014 |
27355 |
639.31 |
| Aug 20 2014 |
39422 |
639.31 |
| Aug 13 2014 |
27279 |
639.31 |
| Aug 13 2014 |
39589 |
639.31 |
| Aug 06 2014 |
27547 |
639.31 |
| Aug 06 2014 |
39781 |
639.31 |
| Jul 30 2014 |
27642 |
639.31 |
| Jul 30 2014 |
40090 |
639.31 |
| Jul 23 2014 |
27420 |
639.31 |
| Jul 23 2014 |
39748 |
639.31 |
| Jul 16 2014 |
27694 |
639.31 |
| Jul 16 2014 |
39747 |
639.31 |
| Jul 09 2014 |
27827 |
639.31 |
| Jul 09 2014 |
39873 |
639.31 |
| Jul 02 2014 |
27938 |
639.31 |
| Jul 02 2014 |
40193 |
639.31 |
| Jun 25 2014 |
28085 |
639.31 |
| Jun 25 2014 |
40474 |
639.31 |
| Jun 18 2014 |
28168 |
639.31 |
| Jun 18 2014 |
40485 |
639.31 |
| Jun 11 2014 |
27881 |
639.31 |
| Jun 11 2014 |
40601 |
639.31 |
| Jun 04 2014 |
28203 |
639.31 |
| Jun 04 2014 |
41034 |
639.31 |
| May 28 2014 |
27876 |
639.31 |
| May 28 2014 |
40742 |
639.31 |
| May 21 2014 |
27968 |
639.31 |
| May 21 2014 |
40976 |
639.31 |
| May 14 2014 |
28156 |
639.31 |
| May 14 2014 |
41210 |
639.31 |
| May 07 2014 |
27448 |
639.31 |
| May 07 2014 |
40601 |
639.31 |
| Apr 30 2014 |
28218 |
639.31 |
| Apr 30 2014 |
41522 |
639.31 |
| Apr 03 2013 |
25589 |
565 |
| Apr 03 2013 |
38451 |
565 |
| Mar 27 2013 |
26091 |
565 |
| Mar 27 2013 |
38627 |
565 |
| Mar 20 2013 |
25850 |
565 |
| Mar 20 2013 |
38498 |
565 |
| Mar 13 2013 |
38315 |
565 |
| Oct 19 2012 |
23665 |
565 |
| Oct 19 2012 |
37544 |
565 |
| Sep 23 2012 |
23205 |
565 |
| Sep 23 2012 |
36984 |
565 |
| Aug 31 2012 |
22190 |
565 |
| Aug 31 2012 |
36065 |
565 |
| Aug 24 2012 |
21886 |
565 |
| Aug 24 2012 |
35602 |
565 |
| Aug 10 2012 |
21050 |
565 |
| Aug 10 2012 |
34413 |
565 |
| Aug 03 2012 |
20570 |
565 |
| Aug 03 2012 |
33852 |
565 |
| Jul 27 2012 |
20269 |
565 |
| Jul 27 2012 |
33067 |
565 |
| Jul 06 2012 |
19287 |
565 |
| Jul 06 2012 |
31882 |
565 |
| Jun 22 2012 |
18904 |
565 |
| Jun 22 2012 |
30682 |
565 |
| Jun 15 2012 |
18676 |
565 |
| Jun 15 2012 |
30967 |
565 |
| Jun 08 2012 |
18367 |
565 |
| Jun 08 2012 |
30690 |
565 |
| Jun 01 2012 |
18318 |
565 |
| Jun 01 2012 |
30297 |
565 |
| May 25 2012 |
17085 |
565 |
| May 25 2012 |
28247 |
565 |
| May 18 2012 |
17092 |
565 |
| May 18 2012 |
28482 |
565 |
| May 11 2012 |
16508 |
565 |
| May 11 2012 |
28265 |
565 |
| May 04 2012 |
15268 |
565 |
| May 04 2012 |
27527 |
565 |
| Apr 27 2012 |
13513 |
565 |
| Apr 27 2012 |
26524 |
565 |
| Apr 13 2012 |
10317 |
565 |
| Apr 13 2012 |
24208 |
565 |
