| Sep 16 2025 |
7334 |
295.83 |
| Sep 09 2025 |
7474 |
295.83 |
| Sep 02 2025 |
6072 |
295.83 |
| Aug 26 2025 |
6056 |
295.83 |
| Aug 19 2025 |
6103 |
295.83 |
| Aug 12 2025 |
6343 |
295.83 |
| Aug 05 2025 |
6702 |
295.83 |
| Jul 29 2025 |
6755 |
295.83 |
| Jul 22 2025 |
6571 |
295.83 |
| Jul 15 2025 |
6678 |
295.83 |
| Jul 08 2025 |
6681 |
295.83 |
| Jul 01 2025 |
6585 |
295.83 |
| Jun 24 2025 |
6608 |
295.83 |
| Jun 17 2025 |
6727 |
295.83 |
| Jun 10 2025 |
5877 |
295.83 |
| Jun 03 2025 |
5877 |
295.83 |
| May 27 2025 |
6593 |
295.83 |
| May 20 2025 |
5597 |
295.83 |
| May 13 2025 |
5581 |
295.83 |
| May 06 2025 |
5599 |
295.83 |
| Apr 29 2025 |
5209 |
295.83 |
| Apr 22 2025 |
5381 |
295.83 |
| Apr 15 2025 |
6167 |
295.83 |
| Apr 08 2025 |
6034 |
295.83 |
| Apr 01 2025 |
5943 |
295.83 |
| Mar 25 2025 |
5885 |
295.83 |
| Mar 18 2025 |
5814 |
295.83 |
| Mar 11 2025 |
5780 |
295.83 |
| Mar 04 2025 |
5083 |
295.83 |
| Feb 25 2025 |
5079 |
295.83 |
| Feb 18 2025 |
5079 |
295.83 |
| Feb 11 2025 |
4988 |
295.83 |
| Feb 04 2025 |
4652 |
295.83 |
| Jan 29 2025 |
4630 |
295.83 |
| May 27 2021 |
353 |
336.64 |
| May 27 2021 |
480 |
336.64 |
| May 07 2021 |
3087 |
358.6 |
| Jun 05 2020 |
1135 |
368.48 |
| May 29 2020 |
1156 |
368.48 |
| May 22 2020 |
871 |
336.64 |
| May 22 2020 |
1203 |
368.48 |
| May 22 2020 |
1147 |
336.64 |
| May 15 2020 |
1352 |
368.48 |
| May 15 2020 |
891 |
336.64 |
| May 15 2020 |
1195 |
336.64 |
| May 08 2020 |
1592 |
358.6 |
| May 08 2020 |
1386 |
368.48 |
| May 08 2020 |
2189 |
358.6 |
| May 01 2020 |
1703 |
358.6 |
| May 01 2020 |
1573 |
368.48 |
| May 01 2020 |
2354 |
358.6 |
| Apr 24 2020 |
1746 |
358.6 |
| Apr 24 2020 |
1595 |
368.48 |
| Apr 24 2020 |
2454 |
358.6 |
| Apr 17 2020 |
1758 |
358.6 |
| Apr 17 2020 |
1600 |
368.48 |
| Apr 17 2020 |
2550 |
358.6 |
| Apr 10 2020 |
1794 |
358.6 |
| Apr 10 2020 |
1628 |
368.48 |
| Apr 10 2020 |
2594 |
358.6 |
| Apr 03 2020 |
1765 |
368.48 |
| Apr 03 2020 |
1868 |
358.6 |
| Apr 03 2020 |
2678 |
358.6 |
| Mar 27 2020 |
1850 |
368.48 |
| Mar 27 2020 |
1900 |
358.6 |
| Mar 27 2020 |
2785 |
358.6 |
| Mar 20 2020 |
1870 |
368.48 |
| Mar 20 2020 |
1917 |
358.6 |
| Mar 20 2020 |
2831 |
358.6 |
| Mar 13 2020 |
1860 |
368.48 |
| Mar 13 2020 |
1935 |
358.6 |
| Mar 13 2020 |
2907 |
358.6 |
| Mar 06 2020 |
1959 |
358.6 |
| Mar 06 2020 |
1903 |
368.48 |
| Mar 06 2020 |
2939 |
358.6 |
| Feb 28 2020 |
1946 |
358.6 |
| Feb 28 2020 |
1985 |
368.48 |
| Feb 28 2020 |
2976 |
358.6 |
| Feb 21 2020 |
1951 |
368.48 |
| Feb 21 2020 |
1924 |
358.6 |
| Feb 21 2020 |
2939 |
358.6 |
| Feb 14 2020 |
1934 |
358.6 |
| Feb 14 2020 |
1963 |
368.48 |
| Feb 14 2020 |
2946 |
358.6 |
| Feb 07 2020 |
1988 |
368.48 |
| Feb 07 2020 |
1920 |
358.6 |
| Feb 07 2020 |
2934 |
358.6 |
| Jan 31 2020 |
1992 |
368.48 |
| Jan 31 2020 |
1921 |
358.6 |
| Jan 31 2020 |
2943 |
358.6 |
| Jan 24 2020 |
1991 |
368.48 |
| Jan 24 2020 |
1930 |
358.6 |
| Jan 24 2020 |
2951 |
358.6 |
| Jan 17 2020 |
1991 |
368.48 |
| Jan 17 2020 |
1921 |
358.6 |
| Jan 17 2020 |
2932 |
358.6 |
| Jan 10 2020 |
1922 |
358.6 |
| Jan 10 2020 |
1991 |
368.48 |
| Jan 10 2020 |
2931 |
358.6 |
| Jan 03 2020 |
1991 |
368.48 |
| Jan 03 2020 |
1924 |
358.6 |
| Jan 03 2020 |
2935 |
358.6 |
| Dec 27 2019 |
1989 |
368.48 |
| Dec 27 2019 |
1925 |
358.6 |
| Dec 27 2019 |
2936 |
358.6 |
| Dec 20 2019 |
1925 |
358.6 |
| Dec 20 2019 |
1989 |
368.48 |
| Dec 20 2019 |
2936 |
358.6 |
| Dec 13 2019 |
1989 |
368.48 |
| Dec 13 2019 |
1925 |
358.6 |
| Dec 13 2019 |
2936 |
358.6 |
| Dec 06 2019 |
1925 |
358.6 |
| Dec 06 2019 |
1989 |
368.48 |
| Dec 06 2019 |
2936 |
358.6 |
| Nov 29 2019 |
1929 |
358.6 |
| Nov 29 2019 |
1989 |
368.48 |
| Nov 29 2019 |
2944 |
358.6 |
| Nov 22 2019 |
1989 |
368.48 |
| Nov 22 2019 |
1929 |
358.6 |
| Nov 22 2019 |
2944 |
358.6 |
| Nov 15 2019 |
1989 |
368.48 |
| Nov 15 2019 |
1929 |
358.6 |
| Nov 15 2019 |
2945 |
358.6 |
| Nov 08 2019 |
1929 |
358.6 |
| Nov 08 2019 |
1989 |
368.48 |
| Nov 08 2019 |
2936 |
358.6 |
| Nov 01 2019 |
1929 |
358.6 |
| Nov 01 2019 |
1989 |
368.48 |
| Nov 01 2019 |
2892 |
358.6 |
| Oct 25 2019 |
1929 |
358.6 |
| Oct 25 2019 |
1989 |
368.48 |
| Oct 25 2019 |
2892 |
358.6 |
| Oct 18 2019 |
1989 |
368.48 |
| Oct 18 2019 |
1929 |
358.6 |
| Oct 18 2019 |
2896 |
358.6 |
| Oct 11 2019 |
1988 |
368.48 |
| Oct 11 2019 |
1929 |
358.6 |
| Oct 11 2019 |
2896 |
358.6 |
| Oct 04 2019 |
1930 |
358.6 |
| Oct 04 2019 |
1987 |
368.48 |
| Oct 04 2019 |
2902 |
358.6 |
| Sep 27 2019 |
1924 |
358.6 |
| Sep 27 2019 |
1987 |
368.48 |
| Sep 27 2019 |
2922 |
358.6 |
| Sep 20 2019 |
1927 |
358.6 |
| Sep 20 2019 |
2011 |
368.48 |
| Sep 20 2019 |
2919 |
358.6 |
| Sep 13 2019 |
1920 |
358.6 |
| Sep 13 2019 |
2022 |
368.48 |
| Sep 13 2019 |
2921 |
358.6 |
| Sep 06 2019 |
2026 |
368.48 |
| Sep 06 2019 |
1926 |
358.6 |
| Sep 06 2019 |
2971 |
358.6 |
| Aug 30 2019 |
1939 |
358.6 |
| Aug 30 2019 |
2042 |
368.48 |
| Aug 30 2019 |
3009 |
358.6 |
| Aug 23 2019 |
2065 |
368.48 |
| Aug 23 2019 |
1953 |
358.6 |
| Aug 23 2019 |
3020 |
358.6 |
| Aug 16 2019 |
2007 |
358.6 |
| Aug 16 2019 |
2113 |
368.48 |
| Aug 16 2019 |
3049 |
358.6 |
| Aug 09 2019 |
529 |
309.44 |
| Aug 09 2019 |
2020 |
358.6 |
| Aug 09 2019 |
2103 |
368.48 |
| Aug 09 2019 |
2053 |
342.21 |
| Aug 02 2019 |
2108 |
368.48 |
| Aug 02 2019 |
2046 |
358.6 |
| Aug 02 2019 |
532 |
309.44 |
| Aug 02 2019 |
2074 |
342.21 |
| Jul 26 2019 |
2089 |
358.6 |
| Jul 26 2019 |
2119 |
368.48 |
| Jul 26 2019 |
549 |
309.44 |
| Jul 26 2019 |
2119 |
342.21 |
| Jul 19 2019 |
2109 |
358.6 |
| Jul 19 2019 |
2139 |
368.48 |
| Jul 19 2019 |
565 |
309.44 |
| Jul 19 2019 |
2133 |
342.21 |
| Jul 12 2019 |
2261 |
358.6 |
| Jul 12 2019 |
2129 |
368.48 |
| Jul 12 2019 |
571 |
309.44 |
| Jul 12 2019 |
2264 |
342.21 |
| Jul 05 2019 |
2421 |
358.6 |
| Jul 05 2019 |
2142 |
368.48 |
| Jul 05 2019 |
692 |
309.44 |
| Jul 05 2019 |
2419 |
342.21 |
| Jun 28 2019 |
2457 |
358.6 |
| Jun 28 2019 |
2163 |
368.48 |
| Jun 28 2019 |
696 |
309.44 |
| Jun 28 2019 |
2441 |
342.21 |
| Jun 21 2019 |
693 |
309.44 |
| Jun 21 2019 |
2441 |
358.6 |
| Jun 21 2019 |
2428 |
342.21 |
| Jun 14 2019 |
2456 |
358.6 |
| Jun 14 2019 |
698 |
309.44 |
| Jun 14 2019 |
2438 |
342.21 |
| Jun 07 2019 |
2506 |
358.6 |
| Jun 07 2019 |
1442 |
344.67 |
| Jun 07 2019 |
704 |
309.44 |
| Jun 07 2019 |
2473 |
342.21 |
| May 31 2019 |
696 |
309.44 |
| May 31 2019 |
1484 |
344.67 |
| May 31 2019 |
1083 |
309.44 |
| May 24 2019 |
1468 |
344.67 |
| May 24 2019 |
711 |
309.44 |
| May 24 2019 |
1132 |
309.44 |
| May 17 2019 |
707 |
309.44 |
| May 17 2019 |
1495 |
344.67 |
| May 17 2019 |
1168 |
309.44 |
| May 10 2019 |
714 |
309.44 |
| May 10 2019 |
1498 |
344.67 |
| May 10 2019 |
2624 |
359.19 |
| May 10 2019 |
2133 |
334.31 |
| May 03 2019 |
2626 |
359.19 |
| May 03 2019 |
1480 |
344.67 |
| May 03 2019 |
734 |
309.44 |
| May 03 2019 |
2148 |
334.31 |
| Apr 26 2019 |
2652 |
359.19 |
| Apr 26 2019 |
1472 |
344.67 |
| Apr 26 2019 |
740 |
309.44 |
| Apr 26 2019 |
2170 |
334.31 |
| Apr 19 2019 |
2713 |
359.19 |
| Apr 19 2019 |
1477 |
344.67 |
| Apr 19 2019 |
686 |
309.44 |
| Apr 19 2019 |
2129 |
334.31 |
| Apr 18 2019 |
691 |
309.44 |
| Apr 18 2019 |
2722 |
359.19 |
| Apr 18 2019 |
1479 |
344.67 |
| Apr 12 2019 |
2768 |
359.19 |
| Apr 12 2019 |
1498 |
344.67 |
| Apr 12 2019 |
687 |
309.44 |
| Apr 12 2019 |
2147 |
334.31 |
| Apr 05 2019 |
2718 |
359.19 |
| Apr 05 2019 |
1460 |
344.67 |
| Apr 05 2019 |
653 |
309.44 |
| Apr 05 2019 |
2071 |
334.31 |
| Mar 29 2019 |
2704 |
359.19 |
| Mar 29 2019 |
1421 |
344.67 |
| Mar 29 2019 |
660 |
309.44 |
| Mar 29 2019 |
2084 |
334.31 |
| Mar 22 2019 |
658 |
309.44 |
| Mar 22 2019 |
2703 |
359.19 |
| Mar 22 2019 |
1454 |
344.67 |
| Mar 22 2019 |
2096 |
334.31 |
| Mar 15 2019 |
1517 |
344.67 |
| Mar 15 2019 |
2692 |
359.19 |
| Mar 15 2019 |
661 |
309.44 |
| Mar 15 2019 |
2112 |
334.31 |
| Mar 08 2019 |
1441 |
344.67 |
| Mar 08 2019 |
2661 |
359.19 |
| Mar 08 2019 |
650 |
309.44 |
| Mar 08 2019 |
2084 |
334.31 |
| Mar 01 2019 |
2665 |
359.19 |
| Mar 01 2019 |
1466 |
344.67 |
| Mar 01 2019 |
658 |
309.44 |
| Mar 01 2019 |
2100 |
334.31 |
| Feb 22 2019 |
664 |
309.44 |
| Feb 22 2019 |
2670 |
359.19 |
| Feb 22 2019 |
1468 |
344.67 |
| Feb 22 2019 |
2102 |
334.31 |
| Feb 15 2019 |
2673 |
359.19 |
| Feb 15 2019 |
1494 |
344.67 |
| Feb 15 2019 |
670 |
309.44 |
| Feb 15 2019 |
2114 |
334.31 |
| Feb 08 2019 |
2673 |
359.19 |
| Feb 08 2019 |
1555 |
344.67 |
| Feb 08 2019 |
672 |
309.44 |
| Feb 08 2019 |
2113 |
334.31 |
| Feb 01 2019 |
1557 |
344.67 |
| Feb 01 2019 |
2678 |
359.19 |
| Feb 01 2019 |
674 |
309.44 |
| Feb 01 2019 |
2114 |
334.31 |
| Jan 25 2019 |
1557 |
344.67 |
| Jan 25 2019 |
2684 |
359.19 |
| Jan 25 2019 |
677 |
309.44 |
| Jan 25 2019 |
2124 |
334.31 |
| Jan 18 2019 |
1559 |
344.67 |
| Jan 18 2019 |
2691 |
359.19 |
| Jan 18 2019 |
680 |
309.44 |
| Jan 18 2019 |
2131 |
334.31 |
| Jan 11 2019 |
2695 |
359.19 |
| Jan 11 2019 |
1559 |
344.67 |
| Jan 11 2019 |
680 |
309.44 |
| Jan 11 2019 |
2133 |
334.31 |
| Jan 04 2019 |
680 |
309.44 |
| Jan 04 2019 |
2700 |
359.19 |
| Jan 04 2019 |
1559 |
344.67 |
| Jan 04 2019 |
2134 |
334.31 |
| Dec 28 2018 |
1563 |
344.67 |
| Dec 28 2018 |
2700 |
359.19 |
| Dec 28 2018 |
680 |
309.44 |
| Dec 28 2018 |
2134 |
334.31 |
| Dec 21 2018 |
1563 |
344.67 |
| Dec 21 2018 |
2700 |
359.19 |
| Dec 21 2018 |
680 |
309.44 |
| Dec 21 2018 |
2134 |
334.31 |
| Dec 14 2018 |
680 |
309.44 |
| Dec 14 2018 |
1563 |
344.67 |
| Dec 14 2018 |
2700 |
359.19 |
| Dec 14 2018 |
2134 |
334.31 |
| Dec 07 2018 |
2698 |
359.19 |
| Dec 07 2018 |
1560 |
344.67 |
| Dec 07 2018 |
680 |
309.44 |
| Dec 07 2018 |
2133 |
334.31 |
| Nov 30 2018 |
680 |
309.44 |
| Nov 30 2018 |
2698 |
359.19 |
| Nov 30 2018 |
1560 |
344.67 |
| Nov 30 2018 |
2133 |
334.31 |
| Nov 23 2018 |
680 |
309.44 |
| Nov 23 2018 |
2698 |
359.19 |
| Nov 23 2018 |
1560 |
344.67 |
| Nov 23 2018 |
2133 |
334.31 |
| Nov 16 2018 |
2698 |
359.19 |
| Nov 16 2018 |
1560 |
344.67 |
| Nov 16 2018 |
680 |
309.44 |
| Nov 16 2018 |
2133 |
334.31 |
| Nov 09 2018 |
1560 |
344.67 |
| Nov 09 2018 |
2698 |
359.19 |
| Nov 09 2018 |
680 |
309.44 |
| Nov 09 2018 |
2133 |
334.31 |
| Nov 02 2018 |
2698 |
359.19 |
| Nov 02 2018 |
1560 |
344.67 |
| Nov 02 2018 |
680 |
309.44 |
| Nov 02 2018 |
2126 |
334.31 |
| Oct 26 2018 |
681 |
309.44 |
| Oct 26 2018 |
1560 |
344.67 |
| Oct 26 2018 |
2698 |
359.19 |
| Oct 26 2018 |
2127 |
334.31 |
| Oct 19 2018 |
1560 |
344.67 |
| Oct 19 2018 |
2698 |
359.19 |
| Oct 19 2018 |
683 |
309.44 |
| Oct 19 2018 |
2130 |
334.31 |
| Oct 12 2018 |
2697 |
359.19 |
| Oct 12 2018 |
1561 |
344.67 |
| Oct 12 2018 |
682 |
309.44 |
| Oct 12 2018 |
2125 |
334.31 |
| Oct 05 2018 |
682 |
309.44 |
| Oct 05 2018 |
2694 |
359.19 |
| Oct 05 2018 |
1561 |
344.67 |
| Oct 05 2018 |
2130 |
334.31 |
| Sep 28 2018 |
1563 |
344.67 |
| Sep 28 2018 |
2696 |
359.19 |
| Sep 28 2018 |
670 |
309.44 |
| Sep 28 2018 |
2112 |
334.31 |
| Sep 21 2018 |
1552 |
344.67 |
| Sep 21 2018 |
2688 |
359.19 |
| Sep 21 2018 |
667 |
309.44 |
| Sep 21 2018 |
2117 |
334.31 |
| Sep 14 2018 |
2705 |
359.19 |
| Sep 14 2018 |
1569 |
344.67 |
| Sep 14 2018 |
665 |
309.44 |
| Sep 14 2018 |
2122 |
334.31 |
| Sep 07 2018 |
881 |
312.86 |
| Sep 07 2018 |
673 |
309.44 |
| Sep 07 2018 |
2819 |
360.56 |
| Sep 07 2018 |
2882 |
347.78 |
| Aug 31 2018 |
677 |
309.44 |
| Aug 31 2018 |
2858 |
360.56 |
| Aug 31 2018 |
925 |
312.86 |
| Aug 31 2018 |
2901 |
347.78 |
| Aug 24 2018 |
636 |
309.44 |
| Aug 24 2018 |
2803 |
360.56 |
| Aug 24 2018 |
892 |
312.86 |
| Aug 24 2018 |
2874 |
347.78 |
| Aug 17 2018 |
2436 |
352.83 |
| Aug 17 2018 |
887 |
312.86 |
| Aug 17 2018 |
3236 |
352.83 |
| Aug 10 2018 |
1396 |
326.14 |
| Aug 10 2018 |
880 |
312.86 |
| Aug 10 2018 |
1881 |
326.14 |
| Aug 03 2018 |
882 |
312.86 |
| Aug 03 2018 |
1405 |
326.14 |
| Aug 03 2018 |
1896 |
326.14 |
| Jul 27 2018 |
894 |
312.86 |
| Jul 27 2018 |
1408 |
326.14 |
| Jul 27 2018 |
1906 |
326.14 |
| Jul 20 2018 |
1348 |
322.77 |
| Jul 20 2018 |
900 |
312.86 |
| Jul 20 2018 |
1800 |
322.77 |
| Jul 13 2018 |
913 |
312.86 |
| Jul 13 2018 |
1203 |
322.77 |
| Jul 13 2018 |
1701 |
322.77 |
| Jul 06 2018 |
1063 |
322.77 |
| Jul 06 2018 |
762 |
316.31 |
| Jul 06 2018 |
903 |
312.86 |
| Jul 06 2018 |
1288 |
317.56 |
| Jun 29 2018 |
771 |
316.31 |
| Jun 29 2018 |
902 |
312.86 |
| Jun 29 2018 |
1078 |
322.77 |
| Jun 29 2018 |
1301 |
317.56 |
| Jun 22 2018 |
944 |
312.86 |
| Jun 22 2018 |
1125 |
322.77 |
| Jun 22 2018 |
798 |
316.31 |
| Jun 22 2018 |
1362 |
317.56 |
| Jun 15 2018 |
484 |
281.05 |
| Jun 15 2018 |
808 |
316.31 |
| Jun 15 2018 |
1163 |
322.77 |
| Jun 15 2018 |
1353 |
317.56 |
| Jun 08 2018 |
1217 |
322.77 |
| Jun 08 2018 |
507 |
281.05 |
| Jun 08 2018 |
806 |
316.31 |
| Jun 08 2018 |
1392 |
317.56 |
| Jun 01 2018 |
1021 |
316.31 |
| Jun 01 2018 |
1218 |
322.77 |
| Jun 01 2018 |
510 |
281.05 |
| Jun 01 2018 |
1598 |
317.56 |
| May 25 2018 |
526 |
281.05 |
| May 25 2018 |
1282 |
322.77 |
| May 25 2018 |
1031 |
316.31 |
| May 25 2018 |
1653 |
317.56 |
| May 18 2018 |
1040 |
316.31 |
| May 18 2018 |
1310 |
322.77 |
| May 18 2018 |
535 |
281.05 |
| May 18 2018 |
1645 |
317.56 |
| May 11 2018 |
540 |
281.05 |
| May 11 2018 |
1135 |
317.21 |
| May 11 2018 |
1036 |
316.31 |
| May 11 2018 |
1587 |
314.54 |
| May 04 2018 |
1190 |
317.21 |
| May 04 2018 |
1084 |
316.31 |
| May 04 2018 |
545 |
281.05 |
| May 04 2018 |
1622 |
314.54 |
| Apr 27 2018 |
572 |
281.05 |
| Apr 27 2018 |
1194 |
317.21 |
| Apr 27 2018 |
1101 |
316.31 |
| Apr 27 2018 |
1635 |
314.54 |
| Apr 20 2018 |
1228 |
317.21 |
| Apr 20 2018 |
578 |
281.05 |
| Apr 20 2018 |
1127 |
316.31 |
| Apr 20 2018 |
1663 |
314.54 |
| Apr 13 2018 |
1212 |
317.21 |
| Apr 13 2018 |
1123 |
316.31 |
| Apr 13 2018 |
563 |
281.05 |
| Apr 13 2018 |
1664 |
314.54 |
| Apr 06 2018 |
1221 |
317.21 |
| Apr 06 2018 |
562 |
281.05 |
| Apr 06 2018 |
1146 |
316.31 |
| Apr 06 2018 |
1673 |
314.54 |
| Mar 30 2018 |
549 |
281.05 |
| Mar 30 2018 |
1243 |
317.21 |
| Mar 30 2018 |
2706 |
353.32 |
| Mar 30 2018 |
1708 |
314.54 |
| Mar 23 2018 |
619 |
281.05 |
| Mar 23 2018 |
1527 |
326.33 |
| Mar 23 2018 |
1253 |
317.21 |
| Mar 23 2018 |
1753 |
314.54 |
| Mar 16 2018 |
1528 |
326.33 |
| Mar 16 2018 |
628 |
281.05 |
| Mar 16 2018 |
1255 |
317.21 |
| Mar 16 2018 |
1769 |
314.54 |
| Mar 09 2018 |
626 |
281.05 |
| Mar 09 2018 |
1258 |
317.21 |
| Mar 09 2018 |
1533 |
326.33 |
| Mar 09 2018 |
1788 |
314.54 |
| Mar 02 2018 |
636 |
281.05 |
| Mar 02 2018 |
1267 |
317.21 |
| Mar 02 2018 |
1562 |
326.33 |
| Mar 02 2018 |
1932 |
314.54 |
| Feb 23 2018 |
1596 |
326.33 |
| Feb 23 2018 |
642 |
281.05 |
| Feb 23 2018 |
1276 |
317.21 |
| Feb 23 2018 |
1949 |
314.54 |
| Feb 16 2018 |
617 |
281.05 |
| Feb 16 2018 |
1280 |
317.21 |
| Feb 16 2018 |
1616 |
326.33 |
| Feb 16 2018 |
1951 |
314.54 |
| Feb 09 2018 |
1284 |
317.21 |
| Feb 09 2018 |
623 |
281.05 |
| Feb 09 2018 |
1618 |
326.33 |
| Feb 09 2018 |
1952 |
314.54 |
| Feb 02 2018 |
623 |
281.05 |
| Feb 02 2018 |
1285 |
317.21 |
| Feb 02 2018 |
1626 |
326.33 |
| Feb 02 2018 |
1953 |
314.54 |
| Jan 26 2018 |
623 |
281.05 |
| Jan 26 2018 |
1285 |
317.21 |
| Jan 26 2018 |
1630 |
326.33 |
| Jan 26 2018 |
1956 |
314.54 |
| Jan 19 2018 |
1285 |
317.21 |
| Jan 19 2018 |
623 |
281.05 |
| Jan 19 2018 |
1629 |
326.33 |
| Jan 19 2018 |
1957 |
314.54 |
| Jan 12 2018 |
622 |
281.05 |
| Jan 12 2018 |
1293 |
317.21 |
| Jan 12 2018 |
1632 |
326.33 |
| Jan 12 2018 |
1970 |
314.54 |
| Jan 05 2018 |
1632 |
326.33 |
| Jan 05 2018 |
1295 |
317.21 |
| Jan 05 2018 |
622 |
281.05 |
| Jan 05 2018 |
1972 |
314.54 |
| Dec 29 2017 |
1295 |
317.21 |
| Dec 29 2017 |
623 |
281.05 |
| Dec 29 2017 |
1632 |
326.33 |
| Dec 29 2017 |
1972 |
314.54 |
| Dec 22 2017 |
1295 |
317.21 |
| Dec 22 2017 |
623 |
281.05 |
| Dec 22 2017 |
1632 |
326.33 |
| Dec 22 2017 |
1972 |
314.54 |
| Dec 15 2017 |
1632 |
326.33 |
| Dec 15 2017 |
1296 |
317.21 |
| Dec 15 2017 |
623 |
281.05 |
| Dec 15 2017 |
1971 |
314.54 |
| Dec 08 2017 |
1632 |
326.33 |
| Dec 08 2017 |
1296 |
317.21 |
| Dec 08 2017 |
623 |
281.05 |
| Dec 08 2017 |
1971 |
314.54 |
| Dec 01 2017 |
1296 |
317.21 |
| Dec 01 2017 |
623 |
281.05 |
| Dec 01 2017 |
1632 |
326.33 |
| Dec 01 2017 |
1971 |
314.54 |
| Nov 24 2017 |
1632 |
326.33 |
| Nov 24 2017 |
623 |
281.05 |
| Nov 24 2017 |
1296 |
317.21 |
| Nov 24 2017 |
1971 |
314.54 |
| Nov 17 2017 |
1632 |
326.33 |
| Nov 17 2017 |
623 |
281.05 |
| Nov 17 2017 |
1296 |
317.21 |
| Nov 17 2017 |
1971 |
314.54 |
| Nov 10 2017 |
623 |
281.05 |
| Nov 10 2017 |
1296 |
317.21 |
| Nov 10 2017 |
1634 |
326.33 |
| Nov 10 2017 |
1972 |
314.54 |
| Nov 03 2017 |
1296 |
317.21 |
| Nov 03 2017 |
623 |
281.05 |
| Nov 03 2017 |
1634 |
326.33 |
| Nov 03 2017 |
1972 |
314.54 |
| Oct 27 2017 |
1654 |
326.33 |
| Oct 27 2017 |
1296 |
317.21 |
| Oct 27 2017 |
623 |
281.05 |
| Oct 27 2017 |
1982 |
314.54 |
| Oct 20 2017 |
623 |
281.05 |
| Oct 20 2017 |
1298 |
317.21 |
| Oct 20 2017 |
1647 |
326.33 |
| Oct 20 2017 |
1982 |
314.54 |
| Oct 13 2017 |
1298 |
317.21 |
| Oct 13 2017 |
623 |
281.05 |
| Oct 13 2017 |
1650 |
326.33 |
| Oct 13 2017 |
1987 |
314.54 |
| Oct 06 2017 |
623 |
281.05 |
| Oct 06 2017 |
1300 |
317.21 |
| Oct 06 2017 |
1651 |
326.33 |
| Oct 06 2017 |
1985 |
314.54 |
| Sep 29 2017 |
1651 |
326.33 |
| Sep 29 2017 |
1300 |
317.21 |
| Sep 29 2017 |
624 |
281.05 |
| Sep 29 2017 |
1979 |
314.54 |
| Sep 22 2017 |
1302 |
317.21 |
| Sep 22 2017 |
624 |
281.05 |
| Sep 22 2017 |
1677 |
326.33 |
| Sep 22 2017 |
1993 |
314.54 |
| Sep 15 2017 |
1314 |
317.21 |
| Sep 15 2017 |
624 |
281.05 |
| Sep 15 2017 |
1684 |
326.33 |
| Sep 15 2017 |
2000 |
314.54 |
| Sep 08 2017 |
1676 |
326.33 |
| Sep 08 2017 |
1243 |
314.33 |
| Sep 08 2017 |
1964 |
313.07 |
| Sep 01 2017 |
1257 |
314.33 |
| Sep 01 2017 |
952 |
302.8 |
| Sep 01 2017 |
1378 |
319.1 |
| Sep 01 2017 |
1918 |
313.07 |
| Aug 25 2017 |
949 |
302.8 |
| Aug 25 2017 |
1252 |
314.33 |
| Aug 25 2017 |
1651 |
319.1 |
| Aug 25 2017 |
2134 |
313.07 |
| Aug 18 2017 |
1005 |
302.8 |
| Aug 18 2017 |
1438 |
319.34 |
| Aug 18 2017 |
1653 |
319.1 |
| Aug 18 2017 |
1781 |
305.35 |
| Aug 11 2017 |
1693 |
326.21 |
| Aug 11 2017 |
1001 |
302.8 |
| Aug 11 2017 |
1683 |
319.1 |
| Aug 11 2017 |
1962 |
308.27 |
| Aug 04 2017 |
1723 |
326.21 |
| Aug 04 2017 |
1029 |
302.8 |
| Aug 04 2017 |
1685 |
319.1 |
| Aug 04 2017 |
1967 |
308.27 |
| Jul 28 2017 |
1037 |
302.8 |
| Jul 28 2017 |
1747 |
326.21 |
| Jul 28 2017 |
1707 |
319.1 |
| Jul 28 2017 |
1997 |
308.27 |
| Jul 21 2017 |
1771 |
319.1 |
| Jul 21 2017 |
1064 |
302.8 |
| Jul 21 2017 |
1882 |
327.75 |
| Jul 21 2017 |
1662 |
300.45 |
| Jul 14 2017 |
1132 |
302.8 |
| Jul 14 2017 |
1898 |
327.75 |
| Jul 14 2017 |
1795 |
319.1 |
| Jul 14 2017 |
1678 |
300.45 |
| Jul 07 2017 |
1936 |
327.75 |
| Jul 07 2017 |
1146 |
302.8 |
| Jul 07 2017 |
1846 |
320.03 |
| Jul 07 2017 |
1346 |
293.06 |
| Jun 30 2017 |
1866 |
320.03 |
| Jun 30 2017 |
1945 |
327.75 |
| Jun 30 2017 |
1139 |
302.8 |
| Jun 30 2017 |
1354 |
293.06 |
| Jun 23 2017 |
1927 |
320.03 |
| Jun 23 2017 |
2315 |
323.42 |
| Jun 23 2017 |
1169 |
302.8 |
| Jun 23 2017 |
1343 |
293.06 |
| Jun 16 2017 |
2390 |
323.42 |
| Jun 16 2017 |
1163 |
302.8 |
| Jun 16 2017 |
1915 |
320.03 |
| Jun 16 2017 |
1383 |
293.06 |
| Jun 09 2017 |
1768 |
320.03 |
| Jun 09 2017 |
1171 |
302.8 |
| Jun 09 2017 |
2458 |
323.42 |
| Jun 09 2017 |
1262 |
293.06 |
| Jun 02 2017 |
1897 |
320.03 |
| Jun 02 2017 |
1168 |
302.8 |
| Jun 02 2017 |
2483 |
323.42 |
| Jun 02 2017 |
1348 |
293.06 |
| May 26 2017 |
1184 |
302.8 |
| May 26 2017 |
2507 |
323.42 |
| May 26 2017 |
1936 |
320.03 |
| May 26 2017 |
1373 |
293.06 |
| May 19 2017 |
1208 |
302.8 |
| May 19 2017 |
2526 |
323.42 |
| May 19 2017 |
1592 |
311.79 |
| May 19 2017 |
1216 |
289.43 |
| May 12 2017 |
1611 |
311.79 |
| May 12 2017 |
2953 |
330.52 |
| May 12 2017 |
1229 |
302.8 |
| May 12 2017 |
1210 |
289.63 |
| May 05 2017 |
1311 |
302.8 |
| May 05 2017 |
3722 |
342.39 |
| May 05 2017 |
1125 |
299.04 |
| May 05 2017 |
1265 |
289.63 |
| Apr 28 2017 |
3639 |
342.39 |
| Apr 28 2017 |
1615 |
316.31 |
| Apr 28 2017 |
1144 |
299.04 |
| Apr 28 2017 |
1282 |
289.63 |
| Apr 21 2017 |
5163 |
362.58 |
| Apr 21 2017 |
1627 |
316.31 |
| Apr 21 2017 |
1159 |
299.04 |
| Apr 21 2017 |
1374 |
291.04 |
| Apr 14 2017 |
1187 |
299.04 |
| Apr 14 2017 |
1707 |
316.31 |
| Apr 14 2017 |
5218 |
362.58 |
| Apr 14 2017 |
1398 |
291.04 |
| Apr 07 2017 |
5281 |
362.58 |
| Apr 07 2017 |
1690 |
316.31 |
| Apr 07 2017 |
1187 |
299.04 |
| Apr 07 2017 |
1264 |
291.04 |
| Mar 31 2017 |
1745 |
316.31 |
| Mar 31 2017 |
5431 |
362.58 |
| Mar 31 2017 |
1581 |
308.34 |
| Mar 31 2017 |
1832 |
302.25 |
| Mar 24 2017 |
1304 |
302.44 |
| Mar 24 2017 |
1707 |
316.31 |
| Mar 24 2017 |
5368 |
362.58 |
| Mar 24 2017 |
1826 |
302.25 |
| Mar 17 2017 |
1721 |
316.31 |
| Mar 17 2017 |
5431 |
362.58 |
| Mar 17 2017 |
1163 |
298.25 |
| Mar 17 2017 |
1831 |
302.25 |
| Mar 10 2017 |
5475 |
362.58 |
| Mar 10 2017 |
1718 |
316.31 |
| Mar 10 2017 |
1166 |
298.25 |
| Mar 10 2017 |
1858 |
302.25 |
| Mar 03 2017 |
5446 |
362.58 |
| Mar 03 2017 |
1705 |
316.31 |
| Mar 03 2017 |
1177 |
298.25 |
| Mar 03 2017 |
1868 |
302.25 |
| Feb 24 2017 |
1730 |
316.31 |
| Feb 24 2017 |
5417 |
362.58 |
| Feb 24 2017 |
1203 |
298.25 |
| Feb 24 2017 |
1890 |
302.25 |
| Feb 17 2017 |
1700 |
316.31 |
| Feb 17 2017 |
5270 |
362.58 |
| Feb 17 2017 |
1201 |
298.25 |
| Feb 17 2017 |
1907 |
302.25 |
| Feb 10 2017 |
5292 |
362.58 |
| Feb 10 2017 |
1721 |
316.31 |
| Feb 10 2017 |
1218 |
298.25 |
| Feb 10 2017 |
1917 |
302.25 |
| Feb 03 2017 |
1230 |
298.25 |
| Feb 03 2017 |
5297 |
362.58 |
| Feb 03 2017 |
1723 |
316.31 |
| Feb 03 2017 |
1921 |
302.25 |
| Jan 27 2017 |
1720 |
316.31 |
| Jan 27 2017 |
5309 |
362.58 |
| Jan 27 2017 |
1233 |
298.25 |
| Jan 27 2017 |
1929 |
302.25 |
| Jan 20 2017 |
1718 |
316.31 |
| Jan 20 2017 |
5318 |
362.58 |
| Jan 20 2017 |
1235 |
298.25 |
| Jan 20 2017 |
1931 |
302.25 |
| Jan 13 2017 |
1240 |
298.25 |
| Jan 13 2017 |
1718 |
316.31 |
| Jan 13 2017 |
5318 |
362.58 |
| Jan 13 2017 |
1932 |
302.25 |
| Jan 06 2017 |
1240 |
298.25 |
| Jan 06 2017 |
5320 |
362.58 |
| Jan 06 2017 |
1718 |
316.31 |
| Jan 06 2017 |
1931 |
302.25 |
| Dec 30 2016 |
5324 |
362.58 |
| Dec 30 2016 |
1721 |
316.31 |
| Dec 30 2016 |
1240 |
298.25 |
| Dec 30 2016 |
1933 |
302.25 |
| Dec 23 2016 |
1240 |
298.25 |
| Dec 23 2016 |
5324 |
362.58 |
| Dec 23 2016 |
1721 |
316.31 |
| Dec 23 2016 |
1933 |
302.25 |
| Dec 16 2016 |
1240 |
298.25 |
| Dec 16 2016 |
1721 |
316.31 |
| Dec 16 2016 |
5322 |
362.58 |
| Dec 16 2016 |
1932 |
302.25 |
| Dec 09 2016 |
1721 |
316.31 |
| Dec 09 2016 |
5323 |
362.58 |
| Dec 09 2016 |
1240 |
298.25 |
| Dec 09 2016 |
1932 |
302.25 |
| Dec 02 2016 |
5323 |
362.58 |
| Dec 02 2016 |
1721 |
316.31 |
| Dec 02 2016 |
1240 |
298.25 |
| Dec 02 2016 |
1932 |
302.25 |
| Nov 25 2016 |
1240 |
298.25 |
| Nov 25 2016 |
1719 |
316.31 |
| Nov 25 2016 |
5322 |
362.58 |
| Nov 25 2016 |
1931 |
302.25 |
| Nov 18 2016 |
1719 |
316.31 |
| Nov 18 2016 |
5322 |
362.58 |
| Nov 18 2016 |
1240 |
298.25 |
| Nov 18 2016 |
1931 |
302.25 |
| Nov 11 2016 |
5322 |
362.58 |
| Nov 11 2016 |
1719 |
316.31 |
| Nov 11 2016 |
1242 |
298.25 |
| Nov 11 2016 |
1931 |
302.25 |
| Nov 04 2016 |
1719 |
316.31 |
| Nov 04 2016 |
5322 |
362.58 |
| Nov 04 2016 |
1242 |
298.25 |
| Nov 04 2016 |
1931 |
302.25 |
| Oct 28 2016 |
1240 |
298.25 |
| Oct 28 2016 |
1718 |
316.31 |
| Oct 28 2016 |
5323 |
362.58 |
| Oct 28 2016 |
1929 |
302.25 |
| Oct 21 2016 |
1718 |
316.31 |
| Oct 21 2016 |
5327 |
362.58 |
| Oct 21 2016 |
1242 |
298.25 |
| Oct 21 2016 |
1930 |
302.25 |
| Oct 14 2016 |
5350 |
362.58 |
| Oct 14 2016 |
1715 |
316.31 |
| Oct 14 2016 |
1246 |
298.25 |
| Oct 14 2016 |
1945 |
302.25 |
| Oct 07 2016 |
1248 |
298.25 |
| Oct 07 2016 |
5356 |
362.58 |
| Oct 07 2016 |
1716 |
316.31 |
| Oct 07 2016 |
1947 |
302.25 |
| Sep 30 2016 |
1745 |
316.31 |
| Sep 30 2016 |
5363 |
362.58 |
| Sep 30 2016 |
1249 |
298.25 |
| Sep 30 2016 |
1947 |
302.25 |
| Sep 23 2016 |
1742 |
316.31 |
| Sep 23 2016 |
5367 |
362.58 |
| Sep 23 2016 |
1238 |
298.25 |
| Sep 23 2016 |
1940 |
302.25 |
| Sep 16 2016 |
1741 |
316.31 |
| Sep 16 2016 |
5399 |
362.58 |
| Sep 16 2016 |
1237 |
298.25 |
| Sep 16 2016 |
1957 |
302.25 |
| Sep 09 2016 |
1832 |
316.31 |
| Sep 09 2016 |
8054 |
391.12 |
| Sep 09 2016 |
1258 |
298.25 |
| Sep 09 2016 |
1955 |
301.05 |
| Sep 02 2016 |
2287 |
329.81 |
| Sep 02 2016 |
10614 |
414.98 |
| Sep 02 2016 |
1432 |
302.53 |
| Sep 02 2016 |
2839 |
315.11 |
| Aug 26 2016 |
10668 |
414.98 |
| Aug 26 2016 |
2244 |
329.81 |
| Aug 26 2016 |
1293 |
302.53 |
| Aug 26 2016 |
2623 |
315.11 |
| Aug 19 2016 |
1292 |
302.53 |
| Aug 19 2016 |
10709 |
414.98 |
| Aug 19 2016 |
2283 |
329.81 |
| Aug 19 2016 |
2635 |
315.11 |
| Aug 12 2016 |
2651 |
329.81 |
| Aug 12 2016 |
10827 |
414.98 |
| Aug 12 2016 |
1287 |
302.53 |
| Aug 12 2016 |
3289 |
315.11 |
| Aug 05 2016 |
10835 |
414.98 |
| Aug 05 2016 |
2663 |
329.81 |
| Aug 05 2016 |
1360 |
302.53 |
| Aug 05 2016 |
3389 |
315.11 |
| Jul 29 2016 |
1182 |
298.07 |
| Jul 29 2016 |
2651 |
329.81 |
| Jul 29 2016 |
9571 |
402.39 |
| Jul 29 2016 |
3403 |
315.11 |
| Jul 22 2016 |
1232 |
298.07 |
| Jul 22 2016 |
2746 |
329.81 |
| Jul 22 2016 |
9757 |
402.39 |
| Jul 22 2016 |
3469 |
315.11 |
| Jun 22 2016 |
1295 |
298.07 |
| Jun 22 2016 |
11517 |
416.45 |
| Jun 22 2016 |
2773 |
329.81 |
| Jun 22 2016 |
3464 |
307.3 |
| Jun 15 2016 |
1340 |
298.07 |
| Jun 15 2016 |
3609 |
329.62 |
| Jun 15 2016 |
2835 |
329.81 |
| Jun 15 2016 |
3240 |
302.53 |
| Jun 08 2016 |
3670 |
329.62 |
| Jun 08 2016 |
2868 |
329.81 |
| Jun 08 2016 |
1294 |
298.07 |
| Jun 08 2016 |
3240 |
302.53 |
| Jun 01 2016 |
3026 |
329.81 |
| Jun 01 2016 |
3712 |
329.62 |
| Jun 01 2016 |
1361 |
298.52 |
| Jun 01 2016 |
3499 |
303.56 |
| May 25 2016 |
3733 |
329.62 |
| May 25 2016 |
3006 |
329.81 |
| May 25 2016 |
1372 |
298.52 |
| May 25 2016 |
3551 |
303.56 |
| May 18 2016 |
3010 |
329.81 |
| May 18 2016 |
3776 |
329.62 |
| May 18 2016 |
1715 |
307.38 |
| May 18 2016 |
3752 |
306.41 |
| May 11 2016 |
1701 |
307.38 |
| May 11 2016 |
3804 |
329.62 |
| May 11 2016 |
2949 |
329.81 |
| May 11 2016 |
3728 |
306.41 |
| May 04 2016 |
3758 |
329.62 |
| May 04 2016 |
1768 |
309.03 |
| May 04 2016 |
3849 |
307.99 |
| Apr 27 2016 |
3868 |
329.62 |
| Apr 27 2016 |
1870 |
309.01 |
| Apr 27 2016 |
3907 |
307.98 |
| Apr 20 2016 |
1893 |
309.01 |
| Apr 20 2016 |
3921 |
329.62 |
| Apr 20 2016 |
3997 |
307.98 |
| Apr 13 2016 |
3880 |
329.62 |
| Apr 13 2016 |
1984 |
309.01 |
| Apr 13 2016 |
4003 |
307.98 |
| Apr 06 2016 |
2035 |
309.01 |
| Apr 06 2016 |
3929 |
329.62 |
| Apr 06 2016 |
4051 |
307.98 |
| Mar 30 2016 |
2058 |
309.75 |
| Mar 30 2016 |
3881 |
329.62 |
| Mar 30 2016 |
4517 |
314.71 |
| Mar 23 2016 |
3896 |
329.62 |
| Mar 23 2016 |
2123 |
309.75 |
| Mar 23 2016 |
4604 |
314.71 |
| Mar 16 2016 |
3816 |
329.62 |
| Mar 16 2016 |
2433 |
315.67 |
| Mar 16 2016 |
5012 |
320.32 |
| Mar 09 2016 |
3815 |
329.62 |
| Mar 09 2016 |
2459 |
315.67 |
| Mar 09 2016 |
5019 |
320.32 |
| Mar 02 2016 |
2440 |
315.67 |
| Mar 02 2016 |
3816 |
329.62 |
| Mar 02 2016 |
4991 |
320.32 |
| Feb 24 2016 |
3811 |
329.62 |
| Feb 24 2016 |
2465 |
315.67 |
| Feb 24 2016 |
4995 |
320.32 |
| Feb 17 2016 |
3831 |
329.62 |
| Feb 17 2016 |
2510 |
315.67 |
| Feb 17 2016 |
5047 |
320.32 |
| Feb 10 2016 |
2525 |
315.67 |
| Feb 10 2016 |
3862 |
329.62 |
| Feb 10 2016 |
5082 |
320.32 |
| Feb 03 2016 |
3883 |
329.62 |
| Feb 03 2016 |
2533 |
315.67 |
| Feb 03 2016 |
5106 |
320.32 |
| Jan 27 2016 |
3888 |
329.62 |
| Jan 27 2016 |
2550 |
315.67 |
| Jan 27 2016 |
5110 |
320.32 |
| Jan 20 2016 |
3902 |
329.62 |
| Jan 20 2016 |
2551 |
315.67 |
| Jan 20 2016 |
5113 |
320.32 |
| Jan 13 2016 |
2549 |
315.67 |
| Jan 13 2016 |
3907 |
329.62 |
| Jan 13 2016 |
5120 |
320.32 |
| Jan 06 2016 |
3914 |
329.62 |
| Jan 06 2016 |
2549 |
315.67 |
| Jan 06 2016 |
5121 |
320.32 |
| Dec 30 2015 |
3915 |
329.62 |
| Dec 30 2015 |
2549 |
315.67 |
| Dec 30 2015 |
5120 |
320.32 |
| Dec 23 2015 |
3915 |
329.62 |
| Dec 23 2015 |
2549 |
315.67 |
| Dec 23 2015 |
5120 |
320.32 |
| Dec 16 2015 |
3915 |
329.62 |
| Dec 16 2015 |
2549 |
315.67 |
| Dec 16 2015 |
5120 |
320.32 |
| Dec 09 2015 |
3919 |
329.62 |
| Dec 09 2015 |
2549 |
315.67 |
| Dec 09 2015 |
5121 |
320.32 |
| Dec 02 2015 |
3920 |
329.62 |
| Dec 02 2015 |
2549 |
315.67 |
| Dec 02 2015 |
5123 |
320.32 |
| Nov 25 2015 |
2549 |
315.67 |
| Nov 25 2015 |
3920 |
329.62 |
| Nov 25 2015 |
5123 |
320.32 |
| Nov 18 2015 |
3920 |
329.62 |
| Nov 18 2015 |
2549 |
315.67 |
| Nov 18 2015 |
5123 |
320.32 |
| Nov 11 2015 |
3920 |
329.62 |
| Nov 11 2015 |
2548 |
315.67 |
| Nov 11 2015 |
5123 |
320.32 |
| Nov 04 2015 |
2548 |
315.67 |
| Nov 04 2015 |
3920 |
329.62 |
| Nov 04 2015 |
5123 |
320.32 |
| Oct 28 2015 |
3911 |
329.62 |
| Oct 28 2015 |
2548 |
315.67 |
| Oct 28 2015 |
5115 |
320.32 |
| Oct 21 2015 |
2544 |
315.67 |
| Oct 21 2015 |
3917 |
329.62 |
| Oct 21 2015 |
5120 |
320.32 |
| Oct 14 2015 |
2547 |
315.67 |
| Oct 14 2015 |
3917 |
329.62 |
| Oct 14 2015 |
5121 |
320.32 |
| Oct 07 2015 |
3917 |
329.62 |
| Oct 07 2015 |
2550 |
315.67 |
| Oct 07 2015 |
5118 |
320.32 |
| Sep 30 2015 |
3923 |
329.62 |
| Sep 30 2015 |
2555 |
315.67 |
| Sep 30 2015 |
5122 |
320.32 |
| Sep 23 2015 |
3925 |
329.62 |
| Sep 23 2015 |
2565 |
315.67 |
| Sep 23 2015 |
5161 |
320.32 |
| Sep 16 2015 |
2552 |
315.67 |
| Sep 16 2015 |
3945 |
329.62 |
| Sep 16 2015 |
5164 |
320.32 |
| Sep 09 2015 |
3948 |
329.62 |
| Sep 09 2015 |
2552 |
315.67 |
| Sep 09 2015 |
5176 |
320.32 |
| Sep 02 2015 |
3912 |
329.62 |
| Sep 02 2015 |
2577 |
315.67 |
| Sep 02 2015 |
5147 |
320.32 |
| Aug 26 2015 |
2642 |
315.67 |
| Aug 26 2015 |
4004 |
329.62 |
| Aug 26 2015 |
5233 |
320.32 |
| Aug 19 2015 |
3990 |
329.62 |
| Aug 19 2015 |
2748 |
315.67 |
| Aug 19 2015 |
5331 |
320.32 |
| Aug 12 2015 |
4024 |
329.62 |
| Aug 12 2015 |
2717 |
315.67 |
| Aug 12 2015 |
5345 |
320.32 |
| Aug 05 2015 |
4033 |
329.62 |
| Aug 05 2015 |
2746 |
315.67 |
| Aug 05 2015 |
5334 |
320.32 |
| Jul 29 2015 |
4096 |
329.62 |
| Jul 29 2015 |
6266 |
329.62 |
| Jul 22 2015 |
4064 |
329.62 |
| Jul 22 2015 |
6242 |
329.62 |
| Jul 15 2015 |
4152 |
329.62 |
| Jul 15 2015 |
6358 |
329.62 |
| Jul 08 2015 |
4182 |
329.62 |
| Jul 08 2015 |
6448 |
329.62 |
| Jul 01 2015 |
4247 |
329.62 |
| Jul 01 2015 |
6487 |
329.62 |
| Jun 24 2015 |
4309 |
329.62 |
| Jun 24 2015 |
6552 |
329.62 |
| May 06 2011 |
972 |
262.26 |
| May 06 2011 |
1608 |
262.26 |
| Apr 22 2011 |
1125 |
262.26 |
| Apr 22 2011 |
1736 |
262.26 |
| Apr 01 2011 |
1312 |
257.57 |
| Apr 01 2011 |
1712 |
257.57 |
| Oct 15 2010 |
1753 |
260.09 |
| Oct 15 2010 |
1282 |
246.7 |
| Oct 15 2010 |
2071 |
256.3 |
| Aug 15 2010 |
1701 |
260.09 |
| Aug 15 2010 |
1259 |
246.7 |
| Aug 15 2010 |
2027 |
256.3 |
| Aug 01 2010 |
1241 |
246.7 |
| Aug 01 2010 |
1582 |
260.09 |
| Aug 01 2010 |
1934 |
256.3 |
| Jul 15 2010 |
1095 |
246.7 |
| Jul 15 2010 |
1480 |
259.36 |
| Jul 15 2010 |
1717 |
254.3 |
| Jul 01 2010 |
1508 |
259.36 |
| Jul 01 2010 |
1129 |
246.7 |
| Jul 01 2010 |
1805 |
254.3 |
| Jun 15 2010 |
1129 |
246.7 |
| Jun 15 2010 |
1576 |
267.63 |
| Jun 15 2010 |
1739 |
253.67 |
| Jun 01 2010 |
1357 |
267.63 |
| Jun 01 2010 |
976 |
246.7 |
| Jun 01 2010 |
1593 |
253.67 |
| May 27 2010 |
1101 |
267.63 |
| May 27 2010 |
835 |
246.7 |
| May 27 2010 |
1365 |
253.67 |
| May 15 2010 |
1127 |
268.75 |
| May 15 2010 |
1757 |
268.75 |
| Apr 30 2010 |
1676 |
268.75 |
| Apr 15 2010 |
1006 |
268.75 |
| Apr 15 2010 |
1296 |
334.46 |
| Apr 15 2010 |
2328 |
301.6 |
| Apr 02 2010 |
1063 |
334.46 |
| Apr 02 2010 |
723 |
268.75 |
| Apr 02 2010 |
1997 |
301.6 |
| Aug 30 2009 |
824 |
334.46 |
| Aug 30 2009 |
1079 |
315 |
| Aug 30 2009 |
1716 |
324.73 |
| Aug 15 2009 |
824 |
334.46 |
| Aug 15 2009 |
1090 |
315 |
| Aug 15 2009 |
1721 |
324.73 |
| Aug 01 2009 |
812 |
334.46 |
| Aug 01 2009 |
1129 |
315 |
| Aug 01 2009 |
1735 |
324.73 |
| Jul 15 2009 |
1129 |
315 |
| Jul 15 2009 |
806 |
334.46 |
| Jul 15 2009 |
1731 |
324.73 |
| Jul 01 2009 |
810 |
334.46 |
| Jul 01 2009 |
1014 |
315 |
| Jul 01 2009 |
1608 |
324.73 |
| Jun 15 2009 |
1017 |
315 |
| Jun 15 2009 |
1602 |
324.73 |
| Jun 01 2009 |
813 |
334.46 |
| Jun 01 2009 |
905 |
315 |
| Jun 01 2009 |
1505 |
324.73 |
| May 15 2009 |
932 |
315 |
| May 15 2009 |
813 |
334.46 |
| May 15 2009 |
1544 |
324.73 |
| May 01 2009 |
929 |
315 |
| May 01 2009 |
754 |
334.46 |
| May 01 2009 |
1431 |
324.73 |
| Apr 15 2009 |
935 |
315 |
| Apr 15 2009 |
1245 |
315 |
| Apr 01 2009 |
939 |
315 |
| Apr 01 2009 |
1247 |
315 |
