| Sep 16 2025 |
7299 |
372.3 |
| Sep 09 2025 |
4819 |
371.33 |
| Sep 02 2025 |
4905 |
368.31 |
| Aug 26 2025 |
4648 |
368.31 |
| Aug 19 2025 |
4680 |
368.31 |
| Aug 12 2025 |
4597 |
368.31 |
| Aug 05 2025 |
4321 |
368.31 |
| Jul 29 2025 |
4321 |
368.31 |
| Jul 22 2025 |
4328 |
368.31 |
| Jul 15 2025 |
4421 |
368.31 |
| Jul 08 2025 |
4500 |
368.31 |
| Jul 01 2025 |
4487 |
368.31 |
| Jun 24 2025 |
4431 |
368.31 |
| Jun 17 2025 |
4438 |
368.31 |
| Jun 10 2025 |
4450 |
368.31 |
| Jun 03 2025 |
4463 |
368.31 |
| May 27 2025 |
4448 |
368.31 |
| May 20 2025 |
4448 |
368.31 |
| May 13 2025 |
4505 |
368.31 |
| May 06 2025 |
4408 |
368.31 |
| Apr 29 2025 |
4481 |
368.31 |
| Apr 22 2025 |
4455 |
368.31 |
| Apr 15 2025 |
4493 |
368.31 |
| Apr 08 2025 |
4405 |
368.31 |
| Apr 01 2025 |
8775 |
608.68 |
| Apr 01 2025 |
9328 |
622.35 |
| Apr 01 2025 |
4382 |
368.31 |
| Apr 01 2025 |
12522 |
615.52 |
| Mar 25 2025 |
8801 |
608.68 |
| Mar 25 2025 |
9285 |
622.35 |
| Mar 25 2025 |
4370 |
368.31 |
| Mar 25 2025 |
12531 |
615.52 |
| Mar 18 2025 |
8683 |
608.68 |
| Mar 18 2025 |
9243 |
622.35 |
| Mar 18 2025 |
4341 |
368.31 |
| Mar 18 2025 |
12443 |
615.52 |
| Mar 11 2025 |
8679 |
608.68 |
| Mar 11 2025 |
9155 |
622.35 |
| Mar 11 2025 |
4284 |
368.31 |
| Mar 11 2025 |
12358 |
615.52 |
| Mar 04 2025 |
8733 |
608.68 |
| Mar 04 2025 |
9163 |
622.35 |
| Mar 04 2025 |
4264 |
368.31 |
| Mar 04 2025 |
12419 |
615.52 |
| Feb 25 2025 |
8532 |
584.4 |
| Feb 25 2025 |
9142 |
617.38 |
| Feb 25 2025 |
4239 |
368.31 |
| Feb 25 2025 |
9405 |
600.89 |
| Feb 18 2025 |
8519 |
584.4 |
| Feb 18 2025 |
9096 |
617.38 |
| Feb 18 2025 |
4231 |
368.31 |
| Feb 18 2025 |
9456 |
600.89 |
| Feb 11 2025 |
8539 |
584.4 |
| Feb 11 2025 |
9108 |
617.38 |
| Feb 11 2025 |
4282 |
368.31 |
| Feb 11 2025 |
9517 |
600.89 |
| Feb 04 2025 |
8452 |
584.4 |
| Feb 04 2025 |
9082 |
617.38 |
| Feb 04 2025 |
4275 |
368.31 |
| Feb 04 2025 |
9457 |
600.89 |
| Jan 29 2025 |
8418 |
584.4 |
| Jan 29 2025 |
9065 |
617.38 |
| Jan 29 2025 |
4300 |
368.31 |
| Jan 29 2025 |
9474 |
600.89 |
| Jan 22 2025 |
8457 |
584.4 |
| Jan 22 2025 |
9071 |
617.38 |
| Jan 22 2025 |
4313 |
368.31 |
| Jan 22 2025 |
9511 |
600.89 |
| Jan 15 2025 |
8495 |
584.4 |
| Jan 15 2025 |
9078 |
617.38 |
| Jan 15 2025 |
4321 |
368.31 |
| Jan 15 2025 |
9512 |
600.89 |
| Jan 08 2025 |
8495 |
584.4 |
| Jan 08 2025 |
7163 |
617.38 |
| Jan 08 2025 |
4322 |
368.31 |
| Jan 08 2025 |
9465 |
600.89 |
| Jan 01 2025 |
8495 |
584.4 |
| Jan 01 2025 |
7204 |
617.38 |
| Jan 01 2025 |
4313 |
368.31 |
| Jan 01 2025 |
9487 |
600.89 |
| Dec 25 2024 |
8495 |
584.4 |
| Dec 25 2024 |
7193 |
617.38 |
| Dec 25 2024 |
4313 |
368.31 |
| Dec 25 2024 |
9467 |
600.89 |
| Dec 18 2024 |
8514 |
584.4 |
| Dec 18 2024 |
7192 |
617.38 |
| Dec 18 2024 |
4307 |
368.31 |
| Dec 18 2024 |
9431 |
600.89 |
| Dec 11 2024 |
8514 |
584.4 |
| Dec 11 2024 |
7183 |
617.38 |
| Dec 11 2024 |
4296 |
368.31 |
| Dec 11 2024 |
9422 |
600.89 |
| Dec 04 2024 |
8514 |
584.4 |
| Dec 04 2024 |
7184 |
617.38 |
| Dec 04 2024 |
4295 |
368.31 |
| Dec 04 2024 |
9422 |
600.89 |
| Nov 27 2024 |
8514 |
584.4 |
| Nov 27 2024 |
7184 |
617.38 |
| Nov 27 2024 |
4296 |
368.31 |
| Nov 27 2024 |
9422 |
600.89 |
| Nov 20 2024 |
8514 |
584.4 |
| Nov 20 2024 |
7082 |
617.38 |
| Nov 20 2024 |
4301 |
371.33 |
| Nov 20 2024 |
9420 |
600.89 |
| Nov 13 2024 |
8513 |
584.4 |
| Nov 13 2024 |
7087 |
617.38 |
| Nov 13 2024 |
4285 |
371.33 |
| Nov 13 2024 |
9415 |
600.89 |
| Nov 06 2024 |
8430 |
584.4 |
| Nov 06 2024 |
7064 |
617.38 |
| Nov 06 2024 |
4114 |
371.33 |
| Nov 06 2024 |
9394 |
600.89 |
| Oct 30 2024 |
8229 |
584.4 |
| Oct 30 2024 |
7091 |
617.38 |
| Oct 30 2024 |
4096 |
371.33 |
| Oct 30 2024 |
9357 |
600.89 |
| Oct 23 2024 |
8228 |
584.4 |
| Oct 23 2024 |
7105 |
617.38 |
| Oct 23 2024 |
4101 |
371.33 |
| Oct 23 2024 |
9742 |
600.89 |
| Oct 16 2024 |
8226 |
584.4 |
| Oct 16 2024 |
7112 |
617.38 |
| Oct 16 2024 |
4192 |
371.33 |
| Oct 16 2024 |
9754 |
600.89 |
| Oct 09 2024 |
8270 |
584.4 |
| Oct 09 2024 |
7111 |
617.38 |
| Oct 09 2024 |
4198 |
371.33 |
| Oct 09 2024 |
9791 |
600.89 |
| Oct 02 2024 |
8262 |
584.4 |
| Oct 02 2024 |
7044 |
617.38 |
| Oct 02 2024 |
1260 |
371.33 |
| Oct 02 2024 |
9753 |
600.89 |
| Sep 25 2024 |
8015 |
584.4 |
| Sep 25 2024 |
7053 |
617.38 |
| Sep 25 2024 |
1184 |
359.3 |
| Sep 25 2024 |
9698 |
600.89 |
| Sep 18 2024 |
8003 |
584.4 |
| Sep 18 2024 |
7039 |
617.38 |
| Sep 18 2024 |
980 |
344.17 |
| Sep 18 2024 |
9644 |
600.89 |
| Sep 11 2024 |
7986 |
584.4 |
| Sep 11 2024 |
7026 |
617.38 |
| Sep 11 2024 |
970 |
344.17 |
| Sep 11 2024 |
9683 |
600.89 |
| Sep 04 2024 |
8412 |
584.4 |
| Sep 04 2024 |
7026 |
617.38 |
| Sep 04 2024 |
1006 |
344.17 |
| Sep 04 2024 |
9594 |
600.89 |
| Aug 28 2024 |
8468 |
584.4 |
| Aug 28 2024 |
7080 |
617.38 |
| Aug 28 2024 |
1332 |
357 |
| Aug 28 2024 |
9733 |
600.89 |
| Aug 21 2024 |
8547 |
584.4 |
| Aug 21 2024 |
7110 |
617.38 |
| Aug 21 2024 |
1383 |
357 |
| Aug 21 2024 |
9802 |
600.89 |
| Aug 14 2024 |
8435 |
584.4 |
| Aug 14 2024 |
6711 |
617.38 |
| Aug 14 2024 |
1389 |
357 |
| Aug 14 2024 |
9627 |
600.89 |
| Aug 07 2024 |
8403 |
584.4 |
| Aug 07 2024 |
9424 |
617.38 |
| Aug 07 2024 |
1389 |
357 |
| Aug 07 2024 |
9626 |
600.89 |
| Jul 31 2024 |
8536 |
584.4 |
| Jul 31 2024 |
9579 |
617.38 |
| Jul 31 2024 |
1407 |
357 |
| Jul 31 2024 |
9649 |
600.89 |
| Jul 24 2024 |
8495 |
584.4 |
| Jul 24 2024 |
9597 |
617.38 |
| Jul 24 2024 |
1348 |
357 |
| Jul 24 2024 |
9524 |
600.89 |
| Jul 17 2024 |
8450 |
584.4 |
| Jul 17 2024 |
9533 |
617.38 |
| Jul 17 2024 |
1358 |
357 |
| Jul 17 2024 |
9603 |
600.89 |
| Jul 10 2024 |
8148 |
584.4 |
| Jul 10 2024 |
7112 |
617.38 |
| Jul 10 2024 |
1323 |
357 |
| Jul 10 2024 |
9536 |
600.89 |
| Jul 03 2024 |
8335 |
584.4 |
| Jul 03 2024 |
7253 |
617.38 |
| Jul 03 2024 |
1332 |
357 |
| Jul 03 2024 |
9595 |
600.89 |
| Jun 26 2024 |
8155 |
584.4 |
| Jun 26 2024 |
7370 |
617.38 |
| Jun 26 2024 |
1271 |
357 |
| Jun 26 2024 |
9492 |
600.89 |
| Jun 19 2024 |
8143 |
584.4 |
| Jun 19 2024 |
7475 |
617.38 |
| Jun 19 2024 |
1319 |
357 |
| Jun 19 2024 |
9567 |
600.89 |
| Jun 12 2024 |
8055 |
584.4 |
| Jun 12 2024 |
7451 |
617.38 |
| Jun 12 2024 |
1294 |
357 |
| Jun 12 2024 |
9534 |
600.89 |
| Jun 05 2024 |
8011 |
584.4 |
| Jun 05 2024 |
7548 |
617.38 |
| Jun 05 2024 |
1273 |
357 |
| Jun 05 2024 |
9651 |
600.89 |
| May 29 2024 |
8096 |
584.4 |
| May 29 2024 |
7581 |
617.38 |
| May 29 2024 |
1269 |
357 |
| May 29 2024 |
9715 |
600.89 |
| May 22 2024 |
8555 |
584.4 |
| May 22 2024 |
7471 |
617.38 |
| May 22 2024 |
1207 |
357 |
| May 22 2024 |
9790 |
600.89 |
| May 15 2024 |
8636 |
584.4 |
| May 15 2024 |
7390 |
617.38 |
| May 15 2024 |
1246 |
357 |
| May 15 2024 |
9779 |
600.89 |
| May 08 2024 |
8580 |
584.4 |
| May 08 2024 |
7462 |
617.38 |
| May 08 2024 |
1228 |
357 |
| May 08 2024 |
9712 |
600.89 |
| May 01 2024 |
8770 |
584.4 |
| May 01 2024 |
7443 |
617.38 |
| May 01 2024 |
1240 |
357 |
| May 01 2024 |
9839 |
600.89 |
| Apr 24 2024 |
11299 |
560.12 |
| Apr 24 2024 |
9501 |
574.08 |
| Apr 24 2024 |
2123 |
357 |
| Apr 24 2024 |
14552 |
570.59 |
| Apr 17 2024 |
11354 |
560.12 |
| Apr 17 2024 |
8842 |
549.95 |
| Apr 17 2024 |
2203 |
357 |
| Apr 17 2024 |
14630 |
553.34 |
| Apr 10 2024 |
11424 |
560.12 |
| Apr 10 2024 |
8883 |
549.95 |
| Apr 10 2024 |
2192 |
357 |
| Apr 10 2024 |
14624 |
553.34 |
| Apr 03 2024 |
11199 |
560.12 |
| Apr 03 2024 |
8845 |
549.95 |
| Apr 03 2024 |
2191 |
357 |
| Apr 03 2024 |
14642 |
553.34 |
| Mar 27 2024 |
11268 |
560.12 |
| Mar 27 2024 |
8794 |
549.95 |
| Mar 27 2024 |
2168 |
357 |
| Mar 27 2024 |
14694 |
553.34 |
| Mar 21 2024 |
11355 |
560.12 |
| Mar 21 2024 |
8817 |
549.95 |
| Mar 21 2024 |
2181 |
357 |
| Mar 21 2024 |
14727 |
553.34 |
| Mar 14 2024 |
6764 |
487.5 |
| Mar 14 2024 |
2172 |
357 |
| Mar 14 2024 |
12858 |
487.5 |
| Mar 07 2024 |
6804 |
487.5 |
| Mar 07 2024 |
2179 |
357 |
| Mar 07 2024 |
12904 |
487.5 |
| Feb 29 2024 |
6815 |
487.5 |
| Feb 29 2024 |
2184 |
357 |
| Feb 29 2024 |
12899 |
487.5 |
| Feb 22 2024 |
6799 |
487.5 |
| Feb 22 2024 |
2187 |
357 |
| Feb 22 2024 |
12926 |
487.5 |
| Feb 15 2024 |
6796 |
487.5 |
| Feb 15 2024 |
2209 |
357 |
| Feb 15 2024 |
12858 |
487.5 |
| Feb 08 2024 |
6760 |
487.5 |
| Feb 08 2024 |
2218 |
357 |
| Feb 08 2024 |
12890 |
487.5 |
| Feb 01 2024 |
6774 |
487.5 |
| Feb 01 2024 |
2224 |
357 |
| Feb 01 2024 |
12828 |
487.5 |
| Jan 25 2024 |
6746 |
487.5 |
| Jan 25 2024 |
2233 |
357 |
| Jan 25 2024 |
12725 |
487.5 |
| Jan 18 2024 |
6734 |
487.5 |
| Jan 18 2024 |
2235 |
357 |
| Jan 18 2024 |
12727 |
487.5 |
| Jan 11 2024 |
6723 |
487.5 |
| Jan 11 2024 |
2239 |
357 |
| Jan 11 2024 |
12712 |
487.5 |
| Jan 04 2024 |
6730 |
487.5 |
| Jan 04 2024 |
2239 |
357 |
| Jan 04 2024 |
12339 |
487.5 |
| Dec 28 2023 |
6726 |
487.5 |
| Dec 28 2023 |
2233 |
357 |
| Dec 28 2023 |
12311 |
487.5 |
| Dec 21 2023 |
6726 |
487.5 |
| Dec 21 2023 |
2233 |
357 |
| Dec 21 2023 |
12311 |
487.5 |
| Dec 14 2023 |
6722 |
487.5 |
| Dec 14 2023 |
2233 |
357 |
| Dec 14 2023 |
12281 |
487.5 |
| Dec 07 2023 |
6723 |
487.5 |
| Dec 07 2023 |
2221 |
357 |
| Dec 07 2023 |
12281 |
487.5 |
| Nov 30 2023 |
6725 |
487.5 |
| Nov 30 2023 |
2050 |
357 |
| Nov 30 2023 |
12283 |
487.5 |
| Nov 23 2023 |
6726 |
487.5 |
| Nov 23 2023 |
2282 |
369.51 |
| Nov 23 2023 |
12260 |
487.5 |
| Nov 16 2023 |
6671 |
487.5 |
| Nov 16 2023 |
2028 |
369.51 |
| Nov 16 2023 |
12156 |
487.5 |
| Nov 09 2023 |
6670 |
487.5 |
| Nov 09 2023 |
1925 |
369.51 |
| Nov 09 2023 |
12056 |
487.5 |
| Nov 02 2023 |
6670 |
487.5 |
| Nov 02 2023 |
1919 |
369.51 |
| Nov 02 2023 |
12049 |
487.5 |
| Oct 26 2023 |
6665 |
487.5 |
| Oct 26 2023 |
1866 |
369.51 |
| Oct 26 2023 |
12046 |
487.5 |
| Oct 19 2023 |
6647 |
487.5 |
| Oct 19 2023 |
1872 |
369.51 |
| Oct 19 2023 |
11987 |
487.5 |
| Oct 12 2023 |
6643 |
487.5 |
| Oct 12 2023 |
1884 |
369.51 |
| Oct 12 2023 |
11921 |
487.5 |
| Oct 05 2023 |
6662 |
487.5 |
| Oct 05 2023 |
1874 |
369.51 |
| Oct 05 2023 |
11602 |
487.5 |
| Sep 28 2023 |
6640 |
487.5 |
| Sep 28 2023 |
4342 |
386.67 |
| Sep 28 2023 |
11457 |
487.5 |
| Sep 21 2023 |
6540 |
487.5 |
| Sep 21 2023 |
4333 |
386.67 |
| Sep 21 2023 |
11385 |
487.5 |
| Sep 14 2023 |
6562 |
487.5 |
| Sep 14 2023 |
4350 |
386.67 |
| Sep 14 2023 |
11516 |
487.5 |
| Sep 07 2023 |
6691 |
487.5 |
| Sep 07 2023 |
4334 |
386.67 |
| Sep 07 2023 |
11718 |
487.5 |
| Aug 31 2023 |
6681 |
487.5 |
| Aug 31 2023 |
11763 |
487.5 |
| Aug 24 2023 |
6702 |
487.5 |
| Aug 24 2023 |
11566 |
487.5 |
| Aug 17 2023 |
6828 |
487.5 |
| Aug 17 2023 |
11679 |
487.5 |
| Aug 10 2023 |
6934 |
487.5 |
| Aug 10 2023 |
11687 |
487.5 |
| Aug 03 2023 |
6891 |
487.5 |
| Aug 03 2023 |
11681 |
487.5 |
| Jul 27 2023 |
6978 |
487.5 |
| Jul 27 2023 |
11726 |
487.5 |
| Jul 20 2023 |
7149 |
487.5 |
| Jul 20 2023 |
11272 |
487.5 |
| Jul 13 2023 |
7175 |
487.5 |
| Jul 13 2023 |
11296 |
487.5 |
| Jul 06 2023 |
7219 |
487.5 |
| Jul 06 2023 |
11297 |
487.5 |
| Jun 29 2023 |
7276 |
487.5 |
| Jun 29 2023 |
11335 |
487.5 |
| Jun 22 2023 |
7337 |
487.5 |
| Jun 22 2023 |
11372 |
487.5 |
| Jun 15 2023 |
7404 |
487.5 |
| Jun 15 2023 |
11276 |
487.5 |
| Jun 08 2023 |
7398 |
487.5 |
| Jun 08 2023 |
11267 |
487.5 |
| Jun 01 2023 |
8064 |
502.59 |
| Jun 01 2023 |
12287 |
502.59 |
| May 25 2023 |
8060 |
502.59 |
| May 25 2023 |
11818 |
502.59 |
| May 18 2023 |
8052 |
502.59 |
| May 18 2023 |
11842 |
502.59 |
| May 11 2023 |
7985 |
502.59 |
| May 11 2023 |
11834 |
502.59 |
| May 04 2023 |
7855 |
502.59 |
| May 04 2023 |
11574 |
502.59 |
| Apr 27 2023 |
7828 |
502.59 |
| Apr 27 2023 |
11455 |
502.59 |
| Apr 20 2023 |
7766 |
502.59 |
| Apr 20 2023 |
11458 |
502.59 |
| Apr 13 2023 |
7756 |
502.59 |
| Apr 13 2023 |
11466 |
502.59 |
| Apr 06 2023 |
7785 |
502.59 |
| Apr 06 2023 |
11194 |
502.59 |
| Mar 30 2023 |
7745 |
502.59 |
| Mar 30 2023 |
10850 |
502.59 |
| Mar 23 2023 |
7755 |
502.59 |
| Mar 23 2023 |
10843 |
502.59 |
| Mar 16 2023 |
7703 |
502.59 |
| Mar 16 2023 |
10767 |
502.59 |
| Mar 09 2023 |
7705 |
502.59 |
| Mar 09 2023 |
10727 |
502.59 |
| Mar 02 2023 |
7603 |
502.59 |
| Mar 02 2023 |
10669 |
502.59 |
| Feb 23 2023 |
7602 |
502.59 |
| Feb 23 2023 |
10689 |
502.59 |
| Feb 16 2023 |
7591 |
502.59 |
| Feb 16 2023 |
10678 |
502.59 |
| Feb 09 2023 |
7586 |
502.59 |
| Feb 09 2023 |
10575 |
502.59 |
| Feb 02 2023 |
7570 |
502.59 |
| Feb 02 2023 |
10518 |
502.59 |
| Jan 26 2023 |
7538 |
502.59 |
| Jan 26 2023 |
10392 |
502.59 |
| Jan 19 2023 |
7503 |
502.59 |
| Jan 19 2023 |
10355 |
502.59 |
| Jan 12 2023 |
7489 |
502.59 |
| Jan 12 2023 |
10343 |
502.59 |
| Jan 05 2023 |
7489 |
502.59 |
| Jan 05 2023 |
10372 |
502.59 |
| Dec 29 2022 |
7490 |
502.59 |
| Dec 29 2022 |
10373 |
502.59 |
| Dec 22 2022 |
7490 |
502.59 |
| Dec 22 2022 |
10373 |
502.59 |
| Dec 15 2022 |
7492 |
502.59 |
| Dec 15 2022 |
10384 |
502.59 |
| Dec 08 2022 |
7496 |
502.59 |
| Dec 08 2022 |
10389 |
502.59 |
| Dec 01 2022 |
7496 |
502.59 |
| Dec 01 2022 |
10389 |
502.59 |
| Nov 24 2022 |
7496 |
502.59 |
| Nov 24 2022 |
10397 |
502.59 |
| Nov 17 2022 |
7482 |
502.59 |
| Nov 17 2022 |
10379 |
502.59 |
| Nov 10 2022 |
7483 |
502.59 |
| Nov 10 2022 |
10379 |
502.59 |
| Nov 03 2022 |
7485 |
502.59 |
| Nov 03 2022 |
10349 |
502.59 |
| Oct 27 2022 |
7484 |
502.59 |
| Oct 27 2022 |
10345 |
502.59 |
| Oct 20 2022 |
7485 |
502.59 |
| Oct 20 2022 |
10413 |
502.59 |
| Oct 13 2022 |
7485 |
502.59 |
| Oct 13 2022 |
10330 |
502.59 |
| Oct 06 2022 |
7509 |
502.59 |
| Oct 06 2022 |
10287 |
502.59 |
| Sep 29 2022 |
7524 |
502.59 |
| Sep 29 2022 |
10275 |
502.59 |
| Sep 22 2022 |
7503 |
502.59 |
| Sep 22 2022 |
10237 |
502.59 |
| Sep 15 2022 |
7496 |
502.59 |
| Sep 15 2022 |
8656 |
509.58 |
| Sep 15 2022 |
10293 |
502.59 |
| Sep 08 2022 |
7474 |
502.59 |
| Sep 08 2022 |
8417 |
509.58 |
| Sep 08 2022 |
10334 |
502.59 |
| Sep 01 2022 |
7398 |
502.59 |
| Sep 01 2022 |
8384 |
509.58 |
| Sep 01 2022 |
10343 |
502.59 |
| Aug 25 2022 |
7376 |
502.59 |
| Aug 25 2022 |
8399 |
509.58 |
| Aug 25 2022 |
10319 |
502.59 |
| Aug 18 2022 |
7382 |
502.59 |
| Aug 18 2022 |
8405 |
509.58 |
| Aug 18 2022 |
10329 |
502.59 |
| Aug 11 2022 |
7668 |
498.61 |
| Aug 11 2022 |
8407 |
509.58 |
| Aug 11 2022 |
11694 |
498.61 |
| Aug 04 2022 |
7656 |
498.61 |
| Aug 04 2022 |
8407 |
509.58 |
| Aug 04 2022 |
11673 |
498.61 |
| Jul 28 2022 |
7522 |
498.61 |
| Jul 28 2022 |
8424 |
509.58 |
| Jul 28 2022 |
11529 |
498.61 |
| Jul 21 2022 |
7403 |
498.61 |
| Jul 21 2022 |
8466 |
509.58 |
| Jul 21 2022 |
11429 |
498.61 |
| Jul 14 2022 |
7386 |
498.61 |
| Jul 14 2022 |
8468 |
509.58 |
| Jul 14 2022 |
11401 |
498.61 |
| Jul 07 2022 |
7323 |
498.61 |
| Jul 07 2022 |
8513 |
509.58 |
| Jul 07 2022 |
11308 |
498.61 |
| Jun 30 2022 |
7290 |
498.61 |
| Jun 30 2022 |
8513 |
509.58 |
| Jun 30 2022 |
11269 |
498.61 |
| Jun 23 2022 |
7242 |
498.61 |
| Jun 23 2022 |
8244 |
509.58 |
| Jun 23 2022 |
11250 |
498.61 |
| Jun 16 2022 |
6968 |
498.61 |
| Jun 16 2022 |
8269 |
509.58 |
| Jun 16 2022 |
11016 |
498.61 |
| Jun 09 2022 |
7221 |
504.16 |
| Jun 09 2022 |
7210 |
509.58 |
| Jun 09 2022 |
9968 |
504.16 |
| Jun 02 2022 |
7147 |
504.16 |
| Jun 02 2022 |
6816 |
509.58 |
| Jun 02 2022 |
9956 |
504.16 |
| May 26 2022 |
7084 |
504.16 |
| May 26 2022 |
6712 |
509.58 |
| May 26 2022 |
9895 |
504.16 |
| May 19 2022 |
6953 |
504.16 |
| May 19 2022 |
6709 |
509.58 |
| May 19 2022 |
9852 |
504.16 |
| May 12 2022 |
6937 |
504.16 |
| May 12 2022 |
6709 |
509.58 |
| May 12 2022 |
9815 |
504.16 |
| May 05 2022 |
6822 |
504.16 |
| May 05 2022 |
6505 |
509.58 |
| May 05 2022 |
9434 |
504.16 |
| Apr 28 2022 |
6791 |
504.16 |
| Apr 28 2022 |
6505 |
509.58 |
| Apr 28 2022 |
9585 |
504.16 |
| Apr 21 2022 |
6546 |
504.16 |
| Apr 21 2022 |
6368 |
509.58 |
| Apr 21 2022 |
9071 |
504.16 |
| Apr 14 2022 |
6500 |
504.16 |
| Apr 14 2022 |
6358 |
509.58 |
| Apr 14 2022 |
9029 |
504.16 |
| Apr 07 2022 |
6493 |
504.16 |
| Apr 07 2022 |
6358 |
509.58 |
| Apr 07 2022 |
9033 |
504.16 |
| Mar 31 2022 |
6493 |
504.16 |
| Mar 31 2022 |
6358 |
509.58 |
| Mar 31 2022 |
8936 |
504.16 |
| Mar 24 2022 |
6421 |
504.16 |
| Mar 24 2022 |
6334 |
509.58 |
| Mar 24 2022 |
8775 |
504.16 |
| Mar 17 2022 |
6304 |
504.16 |
| Mar 17 2022 |
6330 |
509.58 |
| Mar 17 2022 |
8712 |
504.16 |
| Mar 10 2022 |
6334 |
504.16 |
| Mar 10 2022 |
6454 |
509.58 |
| Mar 10 2022 |
8696 |
504.16 |
| Mar 03 2022 |
6471 |
504.16 |
| Mar 03 2022 |
6483 |
509.58 |
| Mar 03 2022 |
8798 |
504.16 |
| Feb 24 2022 |
6461 |
504.16 |
| Feb 24 2022 |
6531 |
509.58 |
| Feb 24 2022 |
8790 |
504.16 |
| Feb 17 2022 |
6312 |
504.16 |
| Feb 17 2022 |
6355 |
509.58 |
| Feb 17 2022 |
7991 |
504.16 |
| Feb 10 2022 |
6357 |
504.16 |
| Feb 10 2022 |
6355 |
509.58 |
| Feb 10 2022 |
7917 |
504.16 |
| Feb 03 2022 |
6469 |
504.16 |
| Feb 03 2022 |
6401 |
509.58 |
| Feb 03 2022 |
8034 |
504.16 |
| Jan 27 2022 |
6485 |
504.16 |
| Jan 27 2022 |
6421 |
509.58 |
| Jan 27 2022 |
8077 |
504.16 |
| Jan 20 2022 |
6493 |
504.16 |
| Jan 20 2022 |
6428 |
509.58 |
| Jan 20 2022 |
8093 |
504.16 |
| Jan 13 2022 |
6522 |
504.16 |
| Jan 13 2022 |
6429 |
509.58 |
| Jan 13 2022 |
8129 |
504.16 |
| Jan 06 2022 |
6523 |
504.16 |
| Jan 06 2022 |
6458 |
509.58 |
| Jan 06 2022 |
8130 |
504.16 |
| Dec 30 2021 |
6530 |
504.16 |
| Dec 30 2021 |
6461 |
509.58 |
| Dec 30 2021 |
8142 |
504.16 |
| Dec 23 2021 |
6530 |
504.16 |
| Dec 23 2021 |
6461 |
509.58 |
| Dec 23 2021 |
8142 |
504.16 |
| Dec 16 2021 |
6530 |
504.16 |
| Dec 16 2021 |
6461 |
509.58 |
| Dec 16 2021 |
8142 |
504.16 |
| Dec 09 2021 |
6530 |
504.16 |
| Dec 09 2021 |
6491 |
509.58 |
| Dec 09 2021 |
8142 |
504.16 |
| Dec 02 2021 |
6529 |
504.16 |
| Dec 02 2021 |
6528 |
509.58 |
| Dec 02 2021 |
8146 |
504.16 |
| Nov 25 2021 |
6529 |
504.16 |
| Nov 25 2021 |
6528 |
509.58 |
| Nov 25 2021 |
8146 |
504.16 |
| Nov 18 2021 |
6530 |
504.16 |
| Nov 18 2021 |
6548 |
509.58 |
| Nov 18 2021 |
8147 |
504.16 |
| Nov 11 2021 |
6530 |
504.16 |
| Nov 11 2021 |
6597 |
509.58 |
| Nov 11 2021 |
8148 |
504.16 |
| Nov 04 2021 |
6530 |
504.16 |
| Nov 04 2021 |
6619 |
509.58 |
| Nov 04 2021 |
8223 |
504.16 |
| Oct 28 2021 |
6530 |
504.16 |
| Oct 28 2021 |
10282 |
509.58 |
| Oct 28 2021 |
8223 |
504.16 |
| Oct 21 2021 |
6529 |
504.16 |
| Oct 21 2021 |
10296 |
509.58 |
| Oct 21 2021 |
8251 |
504.16 |
| Oct 14 2021 |
6530 |
504.16 |
| Oct 14 2021 |
11986 |
536.95 |
| Oct 14 2021 |
8266 |
504.16 |
| Oct 07 2021 |
6531 |
504.16 |
| Oct 07 2021 |
12210 |
536.95 |
| Oct 07 2021 |
8289 |
504.16 |
| Sep 30 2021 |
6469 |
504.16 |
| Sep 30 2021 |
2831 |
528.82 |
| Sep 30 2021 |
8240 |
504.16 |
| Sep 23 2021 |
6369 |
504.16 |
| Sep 23 2021 |
2904 |
528.82 |
| Sep 23 2021 |
8178 |
504.16 |
| Sep 16 2021 |
6346 |
504.16 |
| Sep 16 2021 |
3680 |
542.72 |
| Sep 16 2021 |
8126 |
504.16 |
| Sep 09 2021 |
6313 |
504.16 |
| Sep 09 2021 |
4031 |
542.72 |
| Sep 09 2021 |
8169 |
504.16 |
| Sep 02 2021 |
6239 |
504.16 |
| Sep 02 2021 |
4293 |
550.19 |
| Sep 02 2021 |
8314 |
504.16 |
| Aug 26 2021 |
6323 |
504.16 |
| Aug 26 2021 |
4396 |
550.19 |
| Aug 26 2021 |
8239 |
504.16 |
| Aug 19 2021 |
6377 |
504.16 |
| Aug 19 2021 |
4033 |
508.78 |
| Aug 19 2021 |
8418 |
504.16 |
| Aug 12 2021 |
6419 |
504.16 |
| Aug 12 2021 |
4158 |
508.78 |
| Aug 12 2021 |
8535 |
504.16 |
| Aug 05 2021 |
6443 |
504.16 |
| Aug 05 2021 |
4171 |
508.78 |
| Aug 05 2021 |
8561 |
504.16 |
| Jul 29 2021 |
6430 |
504.16 |
| Jul 29 2021 |
4278 |
508.78 |
| Jul 29 2021 |
8680 |
504.16 |
| Jul 22 2021 |
6359 |
504.16 |
| Jul 22 2021 |
4365 |
508.78 |
| Jul 22 2021 |
8580 |
504.16 |
| Jul 15 2021 |
6324 |
504.16 |
| Jul 15 2021 |
4439 |
508.78 |
| Jul 15 2021 |
8633 |
504.16 |
| Jul 08 2021 |
6430 |
504.16 |
| Jul 08 2021 |
4491 |
508.78 |
| Jul 08 2021 |
8672 |
504.16 |
| Jul 01 2021 |
6425 |
504.16 |
| Jul 01 2021 |
4481 |
508.78 |
| Jul 01 2021 |
8637 |
504.16 |
| Jun 24 2021 |
6451 |
504.16 |
| Jun 24 2021 |
4504 |
508.78 |
| Jun 24 2021 |
8582 |
504.16 |
| Jun 17 2021 |
6283 |
504.16 |
| Jun 17 2021 |
8472 |
504.16 |
| Jun 10 2021 |
6272 |
504.16 |
| Jun 10 2021 |
8132 |
504.16 |
| Jun 03 2021 |
7121 |
490.65 |
| Jun 01 2021 |
4451 |
508.78 |
| May 27 2021 |
5588 |
490.65 |
| May 27 2021 |
7150 |
490.65 |
| May 07 2021 |
17666 |
490.65 |
| May 01 2021 |
4500 |
508.78 |
| Apr 30 2021 |
3271 |
490.65 |
| Apr 30 2021 |
5044 |
490.65 |
| Apr 23 2021 |
3142 |
490.65 |
| Apr 23 2021 |
4612 |
490.65 |
| Apr 16 2021 |
2940 |
490.65 |
| Apr 16 2021 |
4191 |
490.65 |
| Apr 09 2021 |
2417 |
490.65 |
| Apr 09 2021 |
3556 |
490.65 |
| Apr 02 2021 |
2407 |
490.65 |
| Apr 02 2021 |
3529 |
490.65 |
| Apr 01 2021 |
4898 |
508.78 |
| Mar 26 2021 |
2181 |
490.65 |
| Mar 26 2021 |
3299 |
490.65 |
| Mar 19 2021 |
1925 |
490.65 |
| Mar 19 2021 |
3021 |
490.65 |
| Mar 12 2021 |
1768 |
490.65 |
| Mar 12 2021 |
2780 |
490.65 |
| Mar 05 2021 |
2631 |
490.65 |
| Mar 05 2021 |
4238 |
490.65 |
| Mar 01 2021 |
5359 |
508.78 |
| Feb 26 2021 |
3151 |
490.65 |
| Feb 26 2021 |
4956 |
490.65 |
| Feb 19 2021 |
3342 |
490.65 |
| Feb 19 2021 |
5614 |
490.65 |
| Feb 12 2021 |
3631 |
490.65 |
| Feb 12 2021 |
5980 |
490.65 |
| Feb 05 2021 |
3965 |
490.65 |
| Feb 05 2021 |
6361 |
490.65 |
| Feb 01 2021 |
5289 |
508.78 |
| Jan 29 2021 |
4087 |
490.65 |
| Jan 29 2021 |
6538 |
490.65 |
| Jan 22 2021 |
4179 |
490.65 |
| Jan 22 2021 |
6675 |
490.65 |
| Jan 15 2021 |
4329 |
490.65 |
| Jan 15 2021 |
6807 |
490.65 |
| Jan 08 2021 |
4329 |
490.65 |
| Jan 08 2021 |
6783 |
490.65 |
| Jan 01 2021 |
5237 |
508.78 |
| Jan 01 2021 |
4315 |
490.65 |
| Jan 01 2021 |
6745 |
490.65 |
| Dec 25 2020 |
4315 |
490.65 |
| Dec 25 2020 |
6745 |
490.65 |
| Dec 18 2020 |
4315 |
490.65 |
| Dec 18 2020 |
6745 |
490.65 |
| Dec 11 2020 |
4315 |
490.65 |
| Dec 11 2020 |
6728 |
490.65 |
| Dec 04 2020 |
4267 |
490.65 |
| Dec 04 2020 |
6689 |
490.65 |
| Dec 01 2020 |
4862 |
522.87 |
| Nov 27 2020 |
4267 |
490.65 |
| Nov 27 2020 |
6689 |
490.65 |
| Nov 20 2020 |
4267 |
490.65 |
| Nov 20 2020 |
6689 |
490.65 |
| Nov 13 2020 |
4267 |
490.65 |
| Nov 13 2020 |
6689 |
490.65 |
| Nov 06 2020 |
4267 |
490.65 |
| Nov 06 2020 |
6790 |
490.65 |
| Nov 01 2020 |
5272 |
508.78 |
| Oct 30 2020 |
4263 |
490.65 |
| Oct 30 2020 |
6722 |
490.65 |
| Oct 23 2020 |
4263 |
490.65 |
| Oct 23 2020 |
6652 |
490.65 |
| Oct 16 2020 |
4232 |
490.65 |
| Oct 16 2020 |
6672 |
490.65 |
| Oct 09 2020 |
4195 |
490.65 |
| Oct 09 2020 |
6642 |
490.65 |
| Oct 01 2020 |
5267 |
508.78 |
| Sep 01 2020 |
5684 |
522.87 |
| Aug 01 2020 |
5558 |
522.87 |
| Jul 01 2020 |
6183 |
522.87 |
| Apr 01 2020 |
7617 |
522.87 |
| Mar 01 2020 |
7730 |
522.87 |
| Feb 01 2020 |
7748 |
522.87 |
| Jan 01 2020 |
7759 |
522.87 |
| Dec 01 2019 |
7744 |
522.87 |
| Nov 01 2019 |
7652 |
522.87 |
| Oct 01 2019 |
7571 |
530.48 |
| Sep 01 2019 |
14554 |
478.72 |
| Aug 30 2009 |
1085 |
315 |
| Aug 30 2009 |
1539 |
315 |
| Aug 15 2009 |
1098 |
315 |
| Aug 15 2009 |
1553 |
315 |
| Aug 01 2009 |
1120 |
315 |
| Aug 01 2009 |
1564 |
315 |
| Jul 15 2009 |
1123 |
315 |
| Jul 15 2009 |
1561 |
315 |
| Jul 01 2009 |
1017 |
315 |
| Jul 01 2009 |
1448 |
315 |
| Jun 15 2009 |
998 |
315 |
| Jun 15 2009 |
1456 |
315 |
| Jun 01 2009 |
915 |
315 |
| Jun 01 2009 |
1378 |
315 |
| May 15 2009 |
945 |
315 |
| May 15 2009 |
1411 |
315 |
| May 01 2009 |
946 |
315 |
| May 01 2009 |
1315 |
315 |
| Apr 15 2009 |
953 |
315 |
| Apr 15 2009 |
1261 |
315 |
| Apr 01 2009 |
956 |
315 |
| Apr 01 2009 |
1262 |
315 |
