| Apr 29 2015 |
12158 |
416.14 |
| Apr 29 2015 |
17703 |
416.14 |
| Apr 22 2015 |
12210 |
416.14 |
| Apr 22 2015 |
17763 |
416.14 |
| Apr 15 2015 |
12171 |
416.14 |
| Apr 15 2015 |
17746 |
416.14 |
| Apr 08 2015 |
12315 |
416.14 |
| Apr 08 2015 |
17834 |
416.14 |
| Apr 01 2015 |
12437 |
416.14 |
| Apr 01 2015 |
18152 |
416.14 |
| Mar 25 2015 |
12311 |
416.14 |
| Mar 25 2015 |
17622 |
416.14 |
| Mar 18 2015 |
12131 |
416.14 |
| Mar 18 2015 |
17201 |
416.14 |
| Mar 11 2015 |
12229 |
416.14 |
| Mar 11 2015 |
17708 |
416.14 |
| Mar 04 2015 |
12398 |
416.14 |
| Mar 04 2015 |
17890 |
416.14 |
| Feb 25 2015 |
12308 |
416.14 |
| Feb 25 2015 |
17888 |
416.14 |
| Feb 18 2015 |
12375 |
416.14 |
| Feb 18 2015 |
17921 |
416.14 |
| Feb 11 2015 |
12411 |
416.14 |
| Feb 11 2015 |
17947 |
416.14 |
| Feb 04 2015 |
12398 |
416.14 |
| Feb 04 2015 |
17978 |
416.14 |
| Jan 28 2015 |
12414 |
416.14 |
| Jan 28 2015 |
17978 |
416.14 |
| Jan 21 2015 |
12407 |
416.14 |
| Jan 21 2015 |
17985 |
416.14 |
| Jan 14 2015 |
12415 |
416.14 |
| Jan 14 2015 |
18007 |
416.14 |
| Jan 07 2015 |
12398 |
416.14 |
| Jan 07 2015 |
17991 |
416.14 |
| Dec 31 2014 |
12398 |
416.14 |
| Dec 31 2014 |
17996 |
416.14 |
| Dec 24 2014 |
12398 |
416.14 |
| Dec 24 2014 |
17996 |
416.14 |
| Dec 17 2014 |
12383 |
416.14 |
| Dec 17 2014 |
17991 |
416.14 |
| Dec 10 2014 |
12383 |
416.14 |
| Dec 10 2014 |
17991 |
416.14 |
| Dec 03 2014 |
12383 |
416.14 |
| Dec 03 2014 |
17992 |
416.14 |
| Nov 26 2014 |
12383 |
416.14 |
| Nov 26 2014 |
17992 |
416.14 |
| Nov 19 2014 |
12383 |
416.14 |
| Nov 19 2014 |
17992 |
416.14 |
| Nov 12 2014 |
12383 |
416.14 |
| Nov 12 2014 |
17992 |
416.14 |
| Nov 05 2014 |
12383 |
416.14 |
| Nov 05 2014 |
17992 |
416.14 |
| Oct 29 2014 |
12383 |
416.14 |
| Oct 29 2014 |
17990 |
416.14 |
| Oct 22 2014 |
12344 |
416.14 |
| Oct 22 2014 |
18008 |
416.14 |
| Oct 15 2014 |
12326 |
416.14 |
| Oct 15 2014 |
17960 |
416.14 |
| Oct 08 2014 |
12308 |
416.14 |
| Oct 08 2014 |
17947 |
416.14 |
| Oct 01 2014 |
12326 |
416.14 |
| Oct 01 2014 |
17973 |
416.14 |
| Sep 24 2014 |
12283 |
416.14 |
| Sep 24 2014 |
17975 |
416.14 |
| Sep 17 2014 |
12350 |
416.14 |
| Sep 17 2014 |
17938 |
416.14 |
| Sep 10 2014 |
12231 |
416.14 |
| Sep 10 2014 |
17952 |
416.14 |
| Sep 03 2014 |
11535 |
408.87 |
| Sep 03 2014 |
16980 |
408.87 |
| Aug 27 2014 |
9231 |
383.68 |
| Aug 27 2014 |
13532 |
383.68 |
| Aug 20 2014 |
9201 |
383.68 |
| Aug 20 2014 |
13545 |
383.68 |
| Aug 13 2014 |
9248 |
383.68 |
| Aug 13 2014 |
13602 |
383.68 |
| Aug 06 2014 |
9304 |
383.68 |
| Aug 06 2014 |
13692 |
383.68 |
| Jul 30 2014 |
9315 |
383.68 |
| Jul 30 2014 |
13796 |
383.68 |
| Jul 23 2014 |
9255 |
383.68 |
| Jul 23 2014 |
13732 |
383.68 |
| Jul 16 2014 |
9255 |
383.68 |
| Jul 16 2014 |
13726 |
383.68 |
| Jul 09 2014 |
9318 |
383.68 |
| Jul 09 2014 |
13683 |
383.68 |
| Jul 02 2014 |
9396 |
383.68 |
| Jul 02 2014 |
13818 |
383.68 |
| Jun 25 2014 |
8011 |
367.44 |
| Jun 25 2014 |
11667 |
367.44 |
| Jun 18 2014 |
8089 |
367.44 |
| Jun 18 2014 |
11713 |
367.44 |
| Jun 11 2014 |
8137 |
367.44 |
| Jun 11 2014 |
11861 |
367.44 |
| Jun 04 2014 |
8305 |
367.44 |
| Jun 04 2014 |
11984 |
367.44 |
| May 28 2014 |
8370 |
367.44 |
| May 28 2014 |
11985 |
367.44 |
| May 21 2014 |
8452 |
367.44 |
| May 21 2014 |
12032 |
367.44 |
| May 14 2014 |
8544 |
367.44 |
| May 14 2014 |
12105 |
367.44 |
| May 07 2014 |
8408 |
367.44 |
| May 07 2014 |
11972 |
367.44 |
| Apr 30 2014 |
8729 |
367.44 |
| Apr 30 2014 |
12309 |
367.44 |
| Apr 23 2014 |
8812 |
367.44 |
| Apr 23 2014 |
12484 |
367.44 |
| Apr 16 2014 |
8768 |
367.44 |
| Apr 16 2014 |
12410 |
367.44 |
| Apr 09 2014 |
8866 |
367.44 |
| Apr 09 2014 |
12608 |
367.44 |
| Apr 02 2014 |
8971 |
367.44 |
| Apr 02 2014 |
12330 |
367.44 |
| Mar 26 2014 |
9189 |
367.44 |
| Mar 26 2014 |
12379 |
367.44 |
| Mar 19 2014 |
9250 |
367.44 |
| Mar 19 2014 |
12405 |
367.44 |
| Mar 12 2014 |
9269 |
367.44 |
| Mar 12 2014 |
12466 |
367.44 |
| Mar 05 2014 |
9288 |
367.44 |
| Mar 05 2014 |
12422 |
367.44 |
| Feb 26 2014 |
9290 |
367.44 |
| Feb 26 2014 |
12439 |
367.44 |
| Feb 19 2014 |
9326 |
367.44 |
| Feb 19 2014 |
12475 |
367.44 |
| Feb 12 2014 |
9349 |
367.44 |
| Feb 12 2014 |
12472 |
367.44 |
| Feb 05 2014 |
9447 |
367.44 |
| Feb 05 2014 |
12545 |
367.44 |
| Jan 29 2014 |
9506 |
367.44 |
| Jan 29 2014 |
12571 |
367.44 |
| Jan 22 2014 |
9493 |
367.44 |
| Jan 22 2014 |
12525 |
367.44 |
| Jan 15 2014 |
9522 |
367.44 |
| Jan 15 2014 |
12553 |
367.44 |
| Jan 08 2014 |
9537 |
367.44 |
| Jan 08 2014 |
12547 |
367.44 |
| Jan 01 2014 |
9537 |
367.44 |
| Jan 01 2014 |
12549 |
367.44 |
| Dec 25 2013 |
9537 |
367.44 |
| Dec 25 2013 |
12549 |
367.44 |
| Dec 18 2013 |
9537 |
367.44 |
| Dec 18 2013 |
12549 |
367.44 |
| Dec 11 2013 |
9537 |
367.44 |
| Dec 11 2013 |
12550 |
367.44 |
| Dec 04 2013 |
9537 |
367.44 |
| Dec 04 2013 |
12551 |
367.44 |
| Nov 27 2013 |
9537 |
367.44 |
| Nov 27 2013 |
12551 |
367.44 |
| Nov 20 2013 |
9537 |
367.44 |
| Nov 20 2013 |
12552 |
367.44 |
| Nov 13 2013 |
9537 |
367.44 |
| Nov 13 2013 |
12552 |
367.44 |
| Nov 06 2013 |
9537 |
367.44 |
| Nov 06 2013 |
12552 |
367.44 |
| Oct 30 2013 |
9536 |
367.44 |
| Oct 30 2013 |
12551 |
367.44 |
| Oct 23 2013 |
9536 |
367.44 |
| Oct 23 2013 |
12551 |
367.44 |
| Oct 16 2013 |
9515 |
367.44 |
| Oct 16 2013 |
12546 |
367.44 |
| Oct 09 2013 |
12837 |
401.6 |
| Oct 09 2013 |
16947 |
401.6 |
| Oct 02 2013 |
12829 |
401.6 |
| Oct 02 2013 |
16975 |
401.6 |
| Sep 25 2013 |
12752 |
401.6 |
| Sep 25 2013 |
16927 |
401.6 |
| Jul 24 2013 |
14987 |
418.82 |
| Jul 24 2013 |
19563 |
418.82 |
| Jul 17 2013 |
15040 |
418.82 |
| Jul 17 2013 |
19615 |
418.82 |
| Jul 10 2013 |
15198 |
418.82 |
| Jul 10 2013 |
19842 |
418.82 |
| Jul 03 2013 |
15327 |
418.82 |
| Jul 03 2013 |
19816 |
418.82 |
| Jun 26 2013 |
15599 |
418.82 |
| Jun 26 2013 |
20035 |
418.82 |
| Jun 19 2013 |
15771 |
418.82 |
| Jun 19 2013 |
20011 |
418.82 |
| Jun 12 2013 |
15837 |
418.82 |
| Jun 12 2013 |
20241 |
418.82 |
| Jun 05 2013 |
15620 |
418.82 |
| Jun 05 2013 |
20066 |
418.82 |
| May 29 2013 |
15666 |
418.82 |
| May 29 2013 |
20068 |
418.82 |
| May 22 2013 |
15918 |
418.82 |
| May 22 2013 |
20451 |
418.82 |
| May 15 2013 |
16010 |
418.82 |
| May 15 2013 |
20430 |
418.82 |
| May 08 2013 |
15953 |
418.82 |
| May 08 2013 |
20363 |
418.82 |
| May 01 2013 |
16064 |
418.82 |
| May 01 2013 |
20512 |
418.82 |
| Apr 24 2013 |
16062 |
418.82 |
| Apr 24 2013 |
20397 |
418.82 |
| Apr 17 2013 |
16062 |
418.82 |
| Apr 17 2013 |
20449 |
418.82 |
| Apr 10 2013 |
15801 |
418.82 |
| Apr 10 2013 |
20308 |
418.82 |
| Apr 03 2013 |
15697 |
418.82 |
| Apr 03 2013 |
20253 |
418.82 |
| Mar 27 2013 |
16982 |
430.91 |
| Mar 27 2013 |
22242 |
430.91 |
| Mar 20 2013 |
16720 |
430.91 |
| Mar 20 2013 |
22199 |
430.91 |
| Mar 13 2013 |
22145 |
430.91 |
| Oct 19 2012 |
15005 |
430.91 |
| Oct 19 2012 |
21009 |
430.91 |
| Sep 23 2012 |
14911 |
430.91 |
| Sep 23 2012 |
20841 |
430.91 |
| Aug 31 2012 |
14548 |
430.91 |
| Aug 31 2012 |
20401 |
430.91 |
| Aug 24 2012 |
14372 |
430.91 |
| Aug 24 2012 |
20241 |
430.91 |
| Aug 10 2012 |
13898 |
430.91 |
| Aug 10 2012 |
19785 |
430.91 |
| Aug 03 2012 |
13661 |
430.91 |
| Aug 03 2012 |
19536 |
430.91 |
| Jul 27 2012 |
13717 |
436.95 |
| Jul 27 2012 |
19971 |
436.95 |
| Jul 06 2012 |
13039 |
436.95 |
| Jul 06 2012 |
19420 |
436.95 |
| Jun 22 2012 |
11823 |
436.95 |
| Jun 22 2012 |
18623 |
436.95 |
| Jun 15 2012 |
11795 |
436.95 |
| Jun 15 2012 |
19030 |
436.95 |
| Jun 08 2012 |
11776 |
436.95 |
| Jun 08 2012 |
18874 |
436.95 |
| Jun 01 2012 |
11227 |
436.95 |
| Jun 01 2012 |
18645 |
436.95 |
| May 25 2012 |
9311 |
436.95 |
| May 25 2012 |
17428 |
436.95 |
| May 18 2012 |
9447 |
436.95 |
| May 18 2012 |
17626 |
436.95 |
| May 11 2012 |
9340 |
436.95 |
| May 11 2012 |
17566 |
436.95 |
| May 04 2012 |
8971 |
436.95 |
| May 04 2012 |
17150 |
436.95 |
| Apr 27 2012 |
8725 |
436.95 |
| Apr 27 2012 |
16635 |
436.95 |
| Apr 13 2012 |
6314 |
403.31 |
| Apr 13 2012 |
12287 |
403.31 |
