| May 13 2015 |
2415 |
293.56 |
| May 13 2015 |
3722 |
293.56 |
| May 06 2015 |
2294 |
293.56 |
| May 06 2015 |
3591 |
293.56 |
| Apr 29 2015 |
2956 |
306.23 |
| Apr 29 2015 |
4623 |
306.23 |
| Apr 22 2015 |
2972 |
306.23 |
| Apr 22 2015 |
4646 |
306.23 |
| Apr 15 2015 |
2983 |
306.23 |
| Apr 15 2015 |
4697 |
306.23 |
| Apr 08 2015 |
3027 |
306.23 |
| Apr 08 2015 |
4753 |
306.23 |
| Apr 01 2015 |
3076 |
306.23 |
| Apr 01 2015 |
4821 |
306.23 |
| Mar 25 2015 |
3022 |
306.23 |
| Mar 25 2015 |
4699 |
306.23 |
| Mar 18 2015 |
3040 |
306.23 |
| Mar 18 2015 |
4669 |
306.23 |
| Mar 11 2015 |
3073 |
306.23 |
| Mar 11 2015 |
4883 |
306.23 |
| Mar 04 2015 |
3123 |
306.23 |
| Mar 04 2015 |
4925 |
306.23 |
| Feb 25 2015 |
3132 |
306.23 |
| Feb 25 2015 |
4939 |
306.23 |
| Feb 18 2015 |
3169 |
306.23 |
| Feb 18 2015 |
5011 |
306.23 |
| Feb 11 2015 |
3176 |
306.23 |
| Feb 11 2015 |
5028 |
306.23 |
| Feb 04 2015 |
3187 |
306.23 |
| Feb 04 2015 |
5048 |
306.23 |
| Jan 28 2015 |
3205 |
306.23 |
| Jan 28 2015 |
5061 |
306.23 |
| Jan 21 2015 |
3211 |
306.23 |
| Jan 21 2015 |
5078 |
306.23 |
| Jan 14 2015 |
3221 |
306.23 |
| Jan 14 2015 |
5089 |
306.23 |
| Jan 07 2015 |
3222 |
306.23 |
| Jan 07 2015 |
5085 |
306.23 |
| Dec 31 2014 |
3222 |
306.23 |
| Dec 31 2014 |
5087 |
306.23 |
| Dec 24 2014 |
3222 |
306.23 |
| Dec 24 2014 |
5087 |
306.23 |
| Dec 17 2014 |
3222 |
306.23 |
| Dec 17 2014 |
5088 |
306.23 |
| Dec 10 2014 |
3222 |
306.23 |
| Dec 10 2014 |
5088 |
306.23 |
| Dec 03 2014 |
3222 |
306.23 |
| Dec 03 2014 |
5088 |
306.23 |
| Nov 26 2014 |
3222 |
306.23 |
| Nov 26 2014 |
5088 |
306.23 |
| Nov 19 2014 |
3222 |
306.23 |
| Nov 19 2014 |
5087 |
306.23 |
| Nov 12 2014 |
3222 |
306.23 |
| Nov 12 2014 |
5087 |
306.23 |
| Nov 05 2014 |
3222 |
306.23 |
| Nov 05 2014 |
5087 |
306.23 |
| Oct 29 2014 |
3222 |
306.23 |
| Oct 29 2014 |
5087 |
306.23 |
| Oct 22 2014 |
3219 |
306.23 |
| Oct 22 2014 |
5100 |
306.23 |
| Oct 15 2014 |
3216 |
306.23 |
| Oct 15 2014 |
5097 |
306.23 |
| Oct 08 2014 |
3214 |
306.23 |
| Oct 08 2014 |
5106 |
306.23 |
| Oct 01 2014 |
3225 |
306.23 |
| Oct 01 2014 |
5112 |
306.23 |
| Sep 24 2014 |
3242 |
306.23 |
| Sep 24 2014 |
5097 |
306.23 |
| Sep 17 2014 |
3272 |
306.23 |
| Sep 17 2014 |
5114 |
306.23 |
| Sep 10 2014 |
3257 |
306.23 |
| Sep 10 2014 |
5120 |
306.23 |
| Sep 03 2014 |
3302 |
306.23 |
| Sep 03 2014 |
5167 |
306.23 |
| Aug 27 2014 |
3340 |
306.23 |
| Aug 27 2014 |
5167 |
306.23 |
| Aug 20 2014 |
3340 |
306.23 |
| Aug 20 2014 |
5188 |
306.23 |
| Aug 13 2014 |
3383 |
306.23 |
| Aug 13 2014 |
5254 |
306.23 |
| Aug 06 2014 |
3413 |
306.23 |
| Aug 06 2014 |
5263 |
306.23 |
| Jul 30 2014 |
3438 |
306.23 |
| Jul 30 2014 |
5336 |
306.23 |
| Jul 23 2014 |
3396 |
306.23 |
| Jul 23 2014 |
5332 |
306.23 |
| Jul 16 2014 |
3369 |
306.23 |
| Jul 16 2014 |
5281 |
306.23 |
| Jul 09 2014 |
3450 |
306.23 |
| Jul 09 2014 |
5279 |
306.23 |
| Jul 02 2014 |
3491 |
306.23 |
| Jul 02 2014 |
5382 |
306.23 |
| Jun 25 2014 |
3550 |
306.23 |
| Jun 25 2014 |
5331 |
306.23 |
| Jun 18 2014 |
3594 |
306.23 |
| Jun 18 2014 |
5377 |
306.23 |
| Jun 11 2014 |
3647 |
306.23 |
| Jun 11 2014 |
5417 |
306.23 |
| Jun 04 2014 |
3746 |
306.23 |
| Jun 04 2014 |
5502 |
306.23 |
| May 28 2014 |
3805 |
306.23 |
| May 28 2014 |
5540 |
306.23 |
| Feb 12 2014 |
10124 |
375.98 |
| Feb 12 2014 |
13572 |
375.98 |
| Feb 05 2014 |
10222 |
375.98 |
| Feb 05 2014 |
13657 |
375.98 |
| Jan 29 2014 |
10297 |
375.98 |
| Jan 29 2014 |
13681 |
375.98 |
| Jan 22 2014 |
10283 |
375.98 |
| Jan 22 2014 |
13628 |
375.98 |
| Jan 15 2014 |
10316 |
375.98 |
| Jan 15 2014 |
13661 |
375.98 |
| Jan 08 2014 |
10331 |
375.98 |
| Jan 08 2014 |
13641 |
375.98 |
| Jan 01 2014 |
10331 |
375.98 |
| Jan 01 2014 |
13642 |
375.98 |
| Dec 25 2013 |
10331 |
375.98 |
| Dec 25 2013 |
13641 |
375.98 |
| Dec 18 2013 |
10331 |
375.98 |
| Dec 18 2013 |
13641 |
375.98 |
| Dec 11 2013 |
10331 |
375.98 |
| Dec 11 2013 |
13642 |
375.98 |
| Dec 04 2013 |
10331 |
375.98 |
| Dec 04 2013 |
13643 |
375.98 |
| Nov 27 2013 |
10331 |
375.98 |
| Nov 27 2013 |
13643 |
375.98 |
| Nov 20 2013 |
10331 |
375.98 |
| Nov 20 2013 |
13644 |
375.98 |
| Nov 13 2013 |
10331 |
375.98 |
| Nov 13 2013 |
13643 |
375.98 |
| Nov 06 2013 |
10331 |
375.98 |
| Nov 06 2013 |
13643 |
375.98 |
| Oct 30 2013 |
10330 |
375.98 |
| Oct 30 2013 |
13642 |
375.98 |
| Oct 23 2013 |
10330 |
375.98 |
| Oct 23 2013 |
13642 |
375.98 |
| Oct 16 2013 |
10317 |
375.98 |
| Oct 16 2013 |
13641 |
375.98 |
| Oct 09 2013 |
10308 |
375.98 |
| Oct 09 2013 |
13570 |
375.98 |
| Oct 02 2013 |
10293 |
375.98 |
| Oct 02 2013 |
13570 |
375.98 |
| Sep 25 2013 |
10225 |
375.98 |
| Sep 25 2013 |
13534 |
375.98 |
| Sep 18 2013 |
10197 |
375.98 |
| Sep 18 2013 |
13419 |
375.98 |
| Sep 11 2013 |
10173 |
375.98 |
| Sep 11 2013 |
13354 |
375.98 |
| Sep 04 2013 |
10191 |
375.98 |
| Sep 04 2013 |
13410 |
375.98 |
| Aug 28 2013 |
10174 |
375.98 |
| Aug 28 2013 |
13407 |
375.98 |
| Aug 21 2013 |
10241 |
375.98 |
| Aug 21 2013 |
13486 |
375.98 |
| Aug 14 2013 |
10293 |
375.98 |
| Aug 14 2013 |
13255 |
375.98 |
| Aug 07 2013 |
10457 |
375.98 |
| Aug 07 2013 |
13398 |
375.98 |
| Jul 31 2013 |
9144 |
360.75 |
| Jul 31 2013 |
11598 |
360.75 |
| Jul 24 2013 |
9239 |
360.75 |
| Jul 24 2013 |
11642 |
360.75 |
| Jul 17 2013 |
9278 |
360.75 |
| Jul 17 2013 |
11677 |
360.75 |
| Jul 10 2013 |
6299 |
323.84 |
| Jul 10 2013 |
7853 |
323.84 |
| Jul 03 2013 |
4839 |
303.46 |
| Jul 03 2013 |
5914 |
303.46 |
| Jun 26 2013 |
5002 |
303.46 |
| Jun 26 2013 |
6065 |
303.46 |
| Jun 19 2013 |
5102 |
303.46 |
| Jun 19 2013 |
6154 |
303.46 |
| Jun 12 2013 |
5127 |
303.46 |
| Jun 12 2013 |
6258 |
303.46 |
| Jun 05 2013 |
5051 |
303.46 |
| Jun 05 2013 |
6223 |
303.46 |
| May 29 2013 |
5102 |
303.46 |
| May 29 2013 |
6223 |
303.46 |
| May 22 2013 |
5208 |
303.46 |
| May 22 2013 |
6385 |
303.46 |
| May 15 2013 |
5274 |
303.46 |
| May 15 2013 |
6432 |
303.46 |
| May 08 2013 |
5273 |
303.46 |
| May 08 2013 |
6392 |
303.46 |
| May 01 2013 |
5352 |
303.46 |
| May 01 2013 |
6497 |
303.46 |
| Apr 24 2013 |
2681 |
256.29 |
| Apr 24 2013 |
3261 |
256.29 |
| Apr 17 2013 |
2737 |
256.29 |
| Apr 17 2013 |
3313 |
256.29 |
| Apr 10 2013 |
2750 |
256.29 |
| Apr 10 2013 |
3398 |
256.29 |
| Apr 03 2013 |
2733 |
256.29 |
| Apr 03 2013 |
3414 |
256.29 |
| Mar 27 2013 |
2787 |
256.29 |
| Mar 27 2013 |
3472 |
256.29 |
| Mar 20 2013 |
2768 |
256.29 |
| Mar 20 2013 |
3497 |
256.29 |
| Mar 13 2013 |
3516 |
256.29 |
| Oct 19 2012 |
2657 |
267.23 |
| Oct 19 2012 |
3459 |
267.23 |
| Sep 23 2012 |
2661 |
267.23 |
| Sep 23 2012 |
3453 |
267.23 |
| Aug 31 2012 |
2614 |
267.23 |
| Aug 31 2012 |
3415 |
267.23 |
| Aug 24 2012 |
2594 |
267.23 |
| Aug 24 2012 |
3407 |
267.23 |
| Aug 10 2012 |
2414 |
263.92 |
| Aug 10 2012 |
3207 |
263.92 |
| Aug 03 2012 |
2549 |
267.4 |
| Aug 03 2012 |
3381 |
267.4 |
| Jul 27 2012 |
2513 |
267.4 |
| Jul 27 2012 |
3353 |
267.4 |
| Jul 06 2012 |
2586 |
270.67 |
| Jul 06 2012 |
3486 |
270.67 |
| Jun 22 2012 |
2451 |
270.67 |
| Jun 22 2012 |
3343 |
270.67 |
| Jun 15 2012 |
2485 |
270.67 |
| Jun 15 2012 |
3572 |
270.67 |
| Jun 08 2012 |
2447 |
270.67 |
| Jun 08 2012 |
3574 |
270.67 |
| Jun 01 2012 |
2369 |
270.67 |
| Jun 01 2012 |
3575 |
270.67 |
| May 25 2012 |
2363 |
282.11 |
| May 25 2012 |
3887 |
282.11 |
| May 18 2012 |
2427 |
282.11 |
| May 18 2012 |
3981 |
282.11 |
| May 11 2012 |
2407 |
282.11 |
| May 11 2012 |
4027 |
282.11 |
| May 04 2012 |
2322 |
282.11 |
| May 04 2012 |
3996 |
282.11 |
| Apr 27 2012 |
2275 |
282.11 |
| Apr 27 2012 |
3984 |
282.11 |
| Apr 13 2012 |
1997 |
280.48 |
| Apr 13 2012 |
3678 |
280.48 |
