| Jul 09 2014 |
9467 |
385.25 |
| Jul 09 2014 |
13904 |
385.25 |
| Jul 02 2014 |
9550 |
385.25 |
| Jul 02 2014 |
14041 |
385.25 |
| Jun 25 2014 |
9641 |
385.25 |
| Jun 25 2014 |
14037 |
385.25 |
| Jun 18 2014 |
9724 |
385.25 |
| Jun 18 2014 |
14055 |
385.25 |
| Jun 11 2014 |
9772 |
385.25 |
| Jun 11 2014 |
14195 |
385.25 |
| Jun 04 2014 |
9980 |
385.25 |
| Jun 04 2014 |
14306 |
385.25 |
| May 28 2014 |
10037 |
385.25 |
| May 28 2014 |
14318 |
385.25 |
| May 21 2014 |
10112 |
385.25 |
| May 21 2014 |
14408 |
385.25 |
| May 14 2014 |
10193 |
385.25 |
| May 14 2014 |
14464 |
385.25 |
| May 07 2014 |
10044 |
385.25 |
| May 07 2014 |
14265 |
385.25 |
| Apr 30 2014 |
10396 |
385.25 |
| Apr 30 2014 |
14681 |
385.25 |
| Apr 23 2014 |
10498 |
385.25 |
| Apr 23 2014 |
14924 |
385.25 |
| Apr 16 2014 |
10435 |
385.25 |
| Apr 16 2014 |
14816 |
385.25 |
| Apr 09 2014 |
10530 |
385.25 |
| Apr 09 2014 |
15056 |
385.25 |
| Apr 02 2014 |
10639 |
385.25 |
| Apr 02 2014 |
14743 |
385.25 |
| Mar 26 2014 |
10875 |
385.25 |
| Mar 26 2014 |
14772 |
385.25 |
| Mar 19 2014 |
10937 |
385.25 |
| Mar 19 2014 |
14797 |
385.25 |
| Mar 12 2014 |
10946 |
385.25 |
| Mar 12 2014 |
14803 |
385.25 |
| Mar 05 2014 |
10961 |
385.25 |
| Mar 05 2014 |
14745 |
385.25 |
| Feb 26 2014 |
10986 |
385.25 |
| Feb 26 2014 |
14761 |
385.25 |
| Feb 19 2014 |
11007 |
385.25 |
| Feb 19 2014 |
14784 |
385.25 |
| Feb 12 2014 |
7930 |
351.4 |
| Feb 12 2014 |
10591 |
351.4 |
| Feb 05 2014 |
8661 |
358.9 |
| Feb 05 2014 |
11505 |
358.9 |
| Jan 29 2014 |
8728 |
358.9 |
| Jan 29 2014 |
11549 |
358.9 |
| Jan 22 2014 |
8720 |
358.9 |
| Jan 22 2014 |
11513 |
358.9 |
| Jan 15 2014 |
8751 |
358.9 |
| Jan 15 2014 |
11543 |
358.9 |
| Jan 08 2014 |
8762 |
358.9 |
| Jan 08 2014 |
11540 |
358.9 |
| Jan 01 2014 |
8762 |
358.9 |
| Jan 01 2014 |
11541 |
358.9 |
| Dec 25 2013 |
8762 |
358.9 |
| Dec 25 2013 |
11543 |
358.9 |
| Dec 18 2013 |
8762 |
358.9 |
| Dec 18 2013 |
11543 |
358.9 |
| Dec 11 2013 |
8762 |
358.9 |
| Dec 11 2013 |
11543 |
358.9 |
| Dec 04 2013 |
8762 |
358.9 |
| Dec 04 2013 |
11544 |
358.9 |
| Nov 27 2013 |
8762 |
358.9 |
| Nov 27 2013 |
11544 |
358.9 |
| Nov 20 2013 |
8762 |
358.9 |
| Nov 20 2013 |
11545 |
358.9 |
| Nov 13 2013 |
8762 |
358.9 |
| Nov 13 2013 |
11545 |
358.9 |
| Nov 06 2013 |
8762 |
358.9 |
| Nov 06 2013 |
11545 |
358.9 |
| Oct 30 2013 |
8761 |
358.9 |
| Oct 30 2013 |
11544 |
358.9 |
| Oct 23 2013 |
8761 |
358.9 |
| Oct 23 2013 |
11542 |
358.9 |
| Oct 16 2013 |
8743 |
358.9 |
| Oct 16 2013 |
11540 |
358.9 |
| Oct 09 2013 |
8736 |
358.9 |
| Oct 09 2013 |
11501 |
358.9 |
| Oct 02 2013 |
7224 |
341.33 |
| Oct 02 2013 |
9564 |
341.33 |
| Sep 25 2013 |
7162 |
341.33 |
| Sep 25 2013 |
9523 |
341.33 |
| Sep 18 2013 |
7152 |
341.33 |
| Sep 18 2013 |
9478 |
341.33 |
| Sep 11 2013 |
7136 |
341.33 |
| Sep 11 2013 |
9415 |
341.33 |
| Sep 04 2013 |
7169 |
341.33 |
| Sep 04 2013 |
9435 |
341.33 |
| Aug 28 2013 |
7228 |
341.33 |
| Aug 28 2013 |
9474 |
341.33 |
| Aug 21 2013 |
7273 |
341.33 |
| Aug 21 2013 |
9535 |
341.33 |
| Aug 14 2013 |
7334 |
341.33 |
| Aug 14 2013 |
9279 |
341.33 |
| Aug 07 2013 |
7450 |
341.33 |
| Aug 07 2013 |
9383 |
341.33 |
| Jul 31 2013 |
7507 |
341.33 |
| Jul 31 2013 |
9441 |
341.33 |
| Jul 24 2013 |
7559 |
341.33 |
| Jul 24 2013 |
9478 |
341.33 |
| Jul 17 2013 |
8096 |
347.43 |
| Jul 17 2013 |
10170 |
347.43 |
| Jul 10 2013 |
8208 |
347.43 |
| Jul 10 2013 |
10296 |
347.43 |
| Jul 03 2013 |
8125 |
345.3 |
| Jul 03 2013 |
10059 |
345.3 |
| Jun 26 2013 |
8307 |
345.3 |
| Jun 26 2013 |
10181 |
345.3 |
| Jun 19 2013 |
8400 |
345.3 |
| Jun 19 2013 |
10200 |
345.3 |
| Jun 12 2013 |
8453 |
345.3 |
| Jun 12 2013 |
10350 |
345.3 |
| Jun 05 2013 |
8347 |
345.3 |
| Jun 05 2013 |
10267 |
345.3 |
| May 29 2013 |
8399 |
345.3 |
| May 29 2013 |
10275 |
345.3 |
| May 22 2013 |
8564 |
345.3 |
| May 22 2013 |
10503 |
345.3 |
| May 15 2013 |
8646 |
345.3 |
| May 15 2013 |
10550 |
345.3 |
| May 08 2013 |
8595 |
345.3 |
| May 08 2013 |
10500 |
345.3 |
| May 01 2013 |
8704 |
345.3 |
| May 01 2013 |
10594 |
345.3 |
| Apr 24 2013 |
8712 |
345.3 |
| Apr 24 2013 |
10585 |
345.3 |
| Apr 17 2013 |
8761 |
345.3 |
| Apr 17 2013 |
10674 |
345.3 |
| Apr 10 2013 |
8693 |
345.3 |
| Apr 10 2013 |
10677 |
345.3 |
| Apr 03 2013 |
8660 |
345.3 |
| Apr 03 2013 |
10707 |
345.3 |
| Mar 27 2013 |
7825 |
335.67 |
| Mar 27 2013 |
9711 |
335.67 |
| Mar 20 2013 |
7719 |
335.67 |
| Mar 20 2013 |
9702 |
335.67 |
| Mar 13 2013 |
9739 |
335.67 |
| Oct 19 2012 |
9784 |
373.57 |
| Oct 19 2012 |
12868 |
373.57 |
| Sep 23 2012 |
9729 |
373.57 |
| Sep 23 2012 |
12808 |
373.57 |
| Aug 31 2012 |
9499 |
373.57 |
| Aug 31 2012 |
12575 |
373.57 |
| Aug 24 2012 |
9409 |
373.57 |
| Aug 24 2012 |
12489 |
373.57 |
| Aug 10 2012 |
9162 |
373.57 |
| Aug 10 2012 |
12277 |
373.57 |
| Aug 03 2012 |
10011 |
385.83 |
| Aug 03 2012 |
13633 |
385.83 |
| Jul 27 2012 |
9740 |
385.83 |
| Jul 27 2012 |
13389 |
385.83 |
| Jul 06 2012 |
10021 |
395.89 |
| Jul 06 2012 |
14238 |
395.89 |
| Jun 22 2012 |
9092 |
395.89 |
| Jun 22 2012 |
13579 |
395.89 |
| Jun 15 2012 |
9110 |
395.89 |
| Jun 15 2012 |
14026 |
395.89 |
| Jun 08 2012 |
9090 |
395.89 |
| Jun 08 2012 |
13913 |
395.89 |
| Jun 01 2012 |
8706 |
395.89 |
| Jun 01 2012 |
13759 |
395.89 |
| May 25 2012 |
4601 |
340.76 |
| May 25 2012 |
7858 |
340.76 |
| May 18 2012 |
4673 |
340.76 |
| May 18 2012 |
7988 |
340.76 |
| May 11 2012 |
4622 |
340.76 |
| May 11 2012 |
8010 |
340.76 |
| May 04 2012 |
4407 |
340.76 |
| May 04 2012 |
7860 |
340.76 |
| Apr 27 2012 |
4297 |
340.76 |
| Apr 27 2012 |
7738 |
340.76 |
| Apr 13 2012 |
3815 |
340.76 |
| Apr 13 2012 |
7281 |
340.76 |
