| Sep 25 2024 |
11690 |
626.28 |
| Sep 18 2024 |
10896 |
626.28 |
| Sep 11 2024 |
9727 |
626.28 |
| Sep 04 2024 |
9469 |
626.28 |
| Aug 28 2024 |
6395 |
626.28 |
| Aug 21 2024 |
6959 |
626.28 |
| Aug 14 2024 |
7059 |
626.28 |
| Aug 07 2024 |
7053 |
626.28 |
| Jul 31 2024 |
7088 |
626.28 |
| Jul 24 2024 |
6974 |
626.28 |
| Jul 17 2024 |
6930 |
626.28 |
| Jul 10 2024 |
6744 |
626.28 |
| Jul 03 2024 |
6750 |
626.28 |
| Jun 26 2024 |
6615 |
626.28 |
| Jun 19 2024 |
6627 |
626.28 |
| Jun 12 2024 |
6573 |
626.28 |
| Jun 05 2024 |
5916 |
626.28 |
| May 29 2024 |
5475 |
626.28 |
| May 22 2024 |
5376 |
626.28 |
| May 15 2024 |
5801 |
626.28 |
| May 08 2024 |
5839 |
626.28 |
| May 01 2024 |
5899 |
626.28 |
| Apr 24 2024 |
8137 |
626.28 |
| Apr 17 2024 |
8290 |
626.28 |
| Apr 10 2024 |
8059 |
626.28 |
| Apr 03 2024 |
7937 |
626.28 |
| Mar 27 2024 |
7914 |
626.28 |
| Mar 21 2024 |
7955 |
626.28 |
| Mar 14 2024 |
7932 |
626.28 |
| Mar 07 2024 |
8103 |
626.28 |
| Feb 29 2024 |
8114 |
626.28 |
| Feb 22 2024 |
8123 |
626.28 |
| Feb 15 2024 |
8208 |
626.28 |
| Feb 08 2024 |
8258 |
626.28 |
| Feb 01 2024 |
8277 |
626.28 |
| Jan 25 2024 |
8285 |
626.28 |
| Jan 18 2024 |
8446 |
626.28 |
| Jan 11 2024 |
8477 |
626.28 |
| Jan 04 2024 |
8477 |
626.28 |
| Dec 28 2023 |
8396 |
626.28 |
| Dec 21 2023 |
8396 |
626.28 |
| Dec 14 2023 |
8396 |
626.28 |
| Dec 07 2023 |
8352 |
626.28 |
| Apr 01 2020 |
14096 |
461.25 |
| Mar 01 2020 |
14503 |
461.25 |
| Feb 01 2020 |
14458 |
461.25 |
| Jan 01 2020 |
14491 |
461.25 |
| Dec 01 2019 |
14459 |
461.25 |
| Nov 01 2019 |
13118 |
461.25 |
| Oct 01 2019 |
13063 |
461.25 |
| Sep 01 2019 |
13248 |
461.25 |
| Aug 01 2019 |
12818 |
461.25 |
| Jul 01 2019 |
12863 |
461.25 |
| Jun 01 2019 |
12693 |
461.25 |
| May 01 2019 |
12335 |
461.25 |
| Apr 01 2019 |
12442 |
461.25 |
| Mar 01 2019 |
12189 |
461.25 |
| Feb 01 2019 |
12082 |
461.25 |
| Jan 01 2019 |
9679 |
461.25 |
| Dec 01 2018 |
12005 |
461.25 |
| Nov 01 2018 |
9657 |
461.25 |
| Oct 01 2018 |
9756 |
461.25 |
| Sep 01 2018 |
9231 |
461.25 |
| Aug 01 2018 |
8807 |
461.25 |
| Jul 01 2018 |
8643 |
461.25 |
| Jun 01 2018 |
8158 |
461.25 |
| May 01 2018 |
6882 |
461.25 |
| Aug 20 2014 |
24412 |
570.64 |
| Aug 20 2014 |
36829 |
570.64 |
| Aug 13 2014 |
24583 |
570.64 |
| Aug 13 2014 |
36966 |
570.64 |
| Aug 06 2014 |
24700 |
570.64 |
| Aug 06 2014 |
37152 |
570.64 |
| Jul 30 2014 |
24706 |
570.64 |
| Jul 30 2014 |
37420 |
570.64 |
| Jul 23 2014 |
24385 |
570.64 |
| Jul 23 2014 |
37087 |
570.64 |
| Jul 16 2014 |
24325 |
570.64 |
| Jul 16 2014 |
37053 |
570.64 |
| Jul 09 2014 |
24507 |
570.64 |
| Jul 09 2014 |
37131 |
570.64 |
| Jul 02 2014 |
24709 |
570.64 |
| Jul 02 2014 |
37425 |
570.64 |
| Jun 25 2014 |
24911 |
570.64 |
| Jun 25 2014 |
37646 |
570.64 |
| Jun 18 2014 |
23212 |
535.32 |
| Jun 18 2014 |
34696 |
535.32 |
| Jun 11 2014 |
23194 |
535.32 |
| Jun 11 2014 |
34834 |
535.32 |
| Jun 04 2014 |
23639 |
535.32 |
| Jun 04 2014 |
27255 |
594.71 |
| Jun 04 2014 |
36946 |
555.11 |
| May 28 2014 |
23558 |
535.32 |
| May 28 2014 |
26945 |
594.71 |
| May 28 2014 |
36736 |
555.11 |
| May 21 2014 |
27038 |
594.71 |
| May 21 2014 |
23590 |
535.32 |
| May 21 2014 |
36902 |
555.11 |
| May 14 2014 |
28391 |
655.55 |
| May 14 2014 |
26141 |
586.05 |
| May 14 2014 |
14895 |
681.66 |
| May 14 2014 |
40285 |
606.9 |
| May 07 2014 |
25613 |
586.05 |
| May 07 2014 |
14149 |
681.66 |
| May 07 2014 |
27666 |
655.55 |
| May 07 2014 |
39700 |
606.9 |
| Apr 30 2014 |
28731 |
685.09 |
| Apr 30 2014 |
26480 |
586.05 |
| Apr 30 2014 |
14775 |
681.66 |
| Apr 30 2014 |
40608 |
606.9 |
| Apr 23 2014 |
29209 |
667.66 |
| Apr 23 2014 |
26795 |
586.05 |
| Apr 23 2014 |
15215 |
681.66 |
| Apr 23 2014 |
40549 |
592.48 |
| Apr 16 2014 |
14862 |
681.66 |
| Apr 16 2014 |
26547 |
586.05 |
| Apr 16 2014 |
29152 |
667.66 |
| Apr 16 2014 |
40165 |
592.48 |
| Apr 09 2014 |
26949 |
586.05 |
| Apr 09 2014 |
14893 |
681.66 |
| Apr 09 2014 |
30235 |
669.64 |
| Apr 09 2014 |
40856 |
591.65 |
| Apr 02 2014 |
30241 |
669.64 |
| Apr 02 2014 |
27142 |
586.05 |
| Apr 02 2014 |
14499 |
681.66 |
| Apr 02 2014 |
40116 |
591.65 |
| Mar 26 2014 |
14577 |
681.66 |
| Mar 26 2014 |
27659 |
586.05 |
| Mar 26 2014 |
29583 |
669.64 |
| Mar 26 2014 |
39984 |
591.65 |
| Mar 19 2014 |
14598 |
681.66 |
| Mar 19 2014 |
27885 |
586.05 |
| Mar 19 2014 |
29523 |
669.64 |
| Mar 19 2014 |
39983 |
591.65 |
| Mar 12 2014 |
27865 |
586.05 |
| Mar 12 2014 |
14583 |
681.66 |
| Mar 12 2014 |
29459 |
669.64 |
| Mar 12 2014 |
39946 |
591.65 |
| Mar 05 2014 |
28843 |
669.64 |
| Mar 05 2014 |
27831 |
586.05 |
| Mar 05 2014 |
14360 |
681.66 |
| Mar 05 2014 |
39588 |
591.65 |
| Feb 26 2014 |
27809 |
586.05 |
| Feb 26 2014 |
14560 |
681.66 |
| Feb 26 2014 |
28638 |
669.64 |
| Feb 26 2014 |
39460 |
591.65 |
| Feb 19 2014 |
14668 |
681.66 |
| Feb 19 2014 |
27845 |
586.05 |
| Feb 19 2014 |
28842 |
669.64 |
| Feb 19 2014 |
39489 |
591.65 |
| Feb 12 2014 |
28806 |
669.64 |
| Feb 12 2014 |
27824 |
586.05 |
| Feb 12 2014 |
14872 |
681.66 |
| Feb 12 2014 |
39384 |
591.65 |
| Feb 05 2014 |
14798 |
681.66 |
| Feb 05 2014 |
28038 |
586.05 |
| Feb 05 2014 |
28873 |
669.64 |
| Feb 05 2014 |
39530 |
591.65 |
| Jan 29 2014 |
28247 |
586.05 |
| Jan 29 2014 |
14798 |
681.66 |
| Jan 29 2014 |
28676 |
669.64 |
| Jan 29 2014 |
39518 |
591.65 |
| Jan 22 2014 |
14831 |
681.66 |
| Jan 22 2014 |
28138 |
586.05 |
| Jan 22 2014 |
28532 |
669.64 |
| Jan 22 2014 |
39289 |
591.65 |
| Jan 15 2014 |
14831 |
681.66 |
| Jan 15 2014 |
28226 |
586.05 |
| Jan 15 2014 |
28557 |
669.64 |
| Jan 15 2014 |
39380 |
591.65 |
| Jan 08 2014 |
28275 |
586.05 |
| Jan 08 2014 |
14831 |
681.66 |
| Jan 08 2014 |
28422 |
669.64 |
| Jan 08 2014 |
39301 |
591.65 |
| Jan 01 2014 |
28281 |
586.05 |
| Jan 01 2014 |
14831 |
681.66 |
| Jan 01 2014 |
28422 |
669.64 |
| Jan 01 2014 |
39306 |
591.65 |
| Dec 25 2013 |
28422 |
669.64 |
| Dec 25 2013 |
14923 |
681.66 |
| Dec 25 2013 |
28281 |
586.05 |
| Dec 25 2013 |
39335 |
591.65 |
| Dec 18 2013 |
14923 |
681.66 |
| Dec 18 2013 |
28281 |
586.05 |
| Dec 18 2013 |
28422 |
669.64 |
| Dec 18 2013 |
39335 |
591.65 |
| Dec 11 2013 |
14925 |
681.66 |
| Dec 11 2013 |
28282 |
586.05 |
| Dec 11 2013 |
28424 |
669.64 |
| Dec 11 2013 |
39336 |
591.65 |
| Dec 04 2013 |
28425 |
669.64 |
| Dec 04 2013 |
28284 |
586.05 |
| Dec 04 2013 |
14925 |
681.66 |
| Dec 04 2013 |
39339 |
591.65 |
| Nov 27 2013 |
28425 |
669.64 |
| Nov 27 2013 |
28284 |
586.05 |
| Nov 27 2013 |
14925 |
681.66 |
| Nov 27 2013 |
39339 |
591.65 |
| Nov 20 2013 |
28284 |
586.05 |
| Nov 20 2013 |
14926 |
681.66 |
| Nov 20 2013 |
28425 |
669.64 |
| Nov 20 2013 |
39340 |
591.65 |
| Nov 13 2013 |
28426 |
669.64 |
| Nov 13 2013 |
28286 |
586.05 |
| Nov 13 2013 |
14926 |
681.66 |
| Nov 13 2013 |
39341 |
591.65 |
| Nov 06 2013 |
28426 |
669.64 |
| Nov 06 2013 |
14926 |
681.66 |
| Nov 06 2013 |
28287 |
586.05 |
| Nov 06 2013 |
39342 |
591.65 |
| Oct 30 2013 |
14926 |
681.66 |
| Oct 30 2013 |
28285 |
586.05 |
| Oct 30 2013 |
28426 |
669.64 |
| Oct 30 2013 |
39340 |
591.65 |
| Oct 23 2013 |
28286 |
586.05 |
| Oct 23 2013 |
14926 |
681.66 |
| Oct 23 2013 |
28412 |
669.64 |
| Oct 23 2013 |
39335 |
591.65 |
| Oct 16 2013 |
28388 |
669.64 |
| Oct 16 2013 |
28210 |
586.05 |
| Oct 16 2013 |
14744 |
681.66 |
| Oct 16 2013 |
39244 |
591.65 |
| Oct 09 2013 |
14530 |
681.66 |
| Oct 09 2013 |
28144 |
586.05 |
| Oct 09 2013 |
27992 |
669.64 |
| Oct 09 2013 |
38827 |
591.65 |
| Oct 02 2013 |
28128 |
586.05 |
| Oct 02 2013 |
14669 |
681.66 |
| Oct 02 2013 |
28166 |
669.64 |
| Oct 02 2013 |
38994 |
591.65 |
| Sep 25 2013 |
28025 |
586.05 |
| Sep 25 2013 |
14633 |
681.66 |
| Sep 25 2013 |
28156 |
669.64 |
| Sep 25 2013 |
38955 |
591.65 |
| Sep 18 2013 |
27925 |
669.64 |
| Sep 18 2013 |
27875 |
586.05 |
| Sep 18 2013 |
14465 |
681.66 |
| Sep 18 2013 |
38580 |
591.65 |
| Sep 11 2013 |
14320 |
681.66 |
| Sep 11 2013 |
27660 |
586.05 |
| Sep 11 2013 |
27542 |
646.43 |
| Sep 11 2013 |
37826 |
581.77 |
| Sep 04 2013 |
27522 |
586.05 |
| Sep 04 2013 |
14476 |
681.66 |
| Sep 04 2013 |
27815 |
646.43 |
| Sep 04 2013 |
37997 |
581.77 |
| Aug 28 2013 |
27585 |
646.43 |
| Aug 28 2013 |
14750 |
681.66 |
| Aug 28 2013 |
27315 |
586.05 |
| Aug 28 2013 |
37707 |
581.77 |
| Aug 21 2013 |
14738 |
681.66 |
| Aug 21 2013 |
27724 |
593.75 |
| Aug 21 2013 |
27658 |
646.43 |
| Aug 21 2013 |
38994 |
603.15 |
| Aug 14 2013 |
27894 |
593.75 |
| Aug 14 2013 |
14089 |
681.66 |
| Aug 14 2013 |
27666 |
646.43 |
| Aug 14 2013 |
38693 |
603.15 |
| Aug 07 2013 |
14253 |
681.66 |
| Aug 07 2013 |
28193 |
593.75 |
| Aug 07 2013 |
27615 |
646.43 |
| Aug 07 2013 |
38983 |
603.15 |
| Jul 31 2013 |
14364 |
681.66 |
| Jul 31 2013 |
28457 |
593.75 |
| Jul 31 2013 |
28152 |
646.43 |
| Jul 31 2013 |
39594 |
603.15 |
| Jul 24 2013 |
28745 |
593.75 |
| Jul 24 2013 |
14415 |
681.66 |
| Jul 24 2013 |
28051 |
646.43 |
| Jul 24 2013 |
39869 |
603.15 |
| Jul 17 2013 |
28899 |
593.75 |
| Jul 17 2013 |
14376 |
681.66 |
| Jul 17 2013 |
28108 |
646.43 |
| Jul 17 2013 |
40046 |
603.15 |
| Jul 10 2013 |
28375 |
646.43 |
| Jul 10 2013 |
29091 |
593.75 |
| Jul 10 2013 |
14692 |
681.66 |
| Jul 10 2013 |
40444 |
603.15 |
| Jul 03 2013 |
29321 |
593.75 |
| Jul 03 2013 |
14524 |
681.66 |
| Jul 03 2013 |
28287 |
646.43 |
| Jul 03 2013 |
40432 |
603.15 |
| Jun 26 2013 |
14335 |
681.66 |
| Jun 26 2013 |
29580 |
593.75 |
| Jun 26 2013 |
28173 |
646.43 |
| Jun 26 2013 |
40563 |
603.15 |
| Jun 19 2013 |
28430 |
646.43 |
| Jun 19 2013 |
14226 |
681.66 |
| Jun 19 2013 |
31477 |
687.51 |
| Jun 19 2013 |
41715 |
639.48 |
| Jun 12 2013 |
28480 |
646.43 |
| Jun 12 2013 |
31551 |
687.51 |
| Jun 12 2013 |
14529 |
681.66 |
| Jun 12 2013 |
42040 |
639.48 |
| Jun 05 2013 |
13811 |
681.66 |
| Jun 05 2013 |
31005 |
687.51 |
| Jun 05 2013 |
28524 |
676.32 |
| Jun 05 2013 |
41931 |
658.04 |
| May 29 2013 |
28403 |
676.32 |
| May 29 2013 |
31137 |
687.51 |
| May 29 2013 |
13703 |
681.66 |
| May 29 2013 |
42030 |
658.04 |
| May 22 2013 |
28962 |
676.32 |
| May 22 2013 |
13768 |
681.66 |
| May 22 2013 |
31638 |
687.51 |
| May 22 2013 |
42888 |
658.04 |
| May 15 2013 |
28761 |
666.31 |
| May 15 2013 |
43071 |
666.31 |
| May 08 2013 |
28743 |
666.31 |
| May 08 2013 |
42969 |
666.31 |
| May 01 2013 |
28769 |
640.35 |
| May 01 2013 |
31600 |
677.29 |
| May 01 2013 |
42891 |
649.58 |
| Apr 24 2013 |
31556 |
677.29 |
| Apr 24 2013 |
28040 |
652.83 |
| Apr 24 2013 |
42719 |
660.99 |
| Apr 17 2013 |
31334 |
677.29 |
| Apr 17 2013 |
28193 |
652.83 |
| Apr 17 2013 |
42791 |
660.99 |
| Apr 10 2013 |
30752 |
677.29 |
| Apr 10 2013 |
27681 |
631.26 |
| Apr 10 2013 |
42079 |
646.6 |
| Apr 03 2013 |
27598 |
631.26 |
| Apr 03 2013 |
30364 |
677.29 |
| Apr 03 2013 |
41824 |
646.6 |
| Mar 27 2013 |
30494 |
677.29 |
| Mar 27 2013 |
28133 |
631.26 |
| Mar 27 2013 |
42069 |
646.6 |
| Mar 20 2013 |
29866 |
677.29 |
| Mar 20 2013 |
27889 |
631.26 |
| Mar 20 2013 |
41972 |
646.6 |
| Mar 13 2013 |
20310 |
628.12 |
| Mar 13 2013 |
41793 |
646.6 |
| Oct 19 2012 |
26158 |
677.29 |
| Oct 19 2012 |
25387 |
631.26 |
| Oct 19 2012 |
40936 |
646.6 |
| Sep 23 2012 |
24871 |
631.26 |
| Sep 23 2012 |
25898 |
677.29 |
| Sep 23 2012 |
40282 |
646.6 |
| Aug 31 2012 |
25176 |
677.29 |
| Aug 31 2012 |
23832 |
634.39 |
| Aug 31 2012 |
39437 |
655.84 |
| Aug 24 2012 |
23487 |
634.39 |
| Aug 24 2012 |
24698 |
677.29 |
| Aug 24 2012 |
38902 |
655.84 |
| Aug 10 2012 |
23511 |
677.29 |
| Aug 10 2012 |
22581 |
634.39 |
| Aug 10 2012 |
37543 |
655.84 |
| Aug 03 2012 |
22055 |
634.39 |
| Aug 03 2012 |
23014 |
677.29 |
| Aug 03 2012 |
36905 |
655.84 |
| Jul 27 2012 |
21723 |
634.39 |
| Jul 27 2012 |
22155 |
677.29 |
| Jul 27 2012 |
36025 |
655.84 |
| Jul 06 2012 |
20789 |
677.29 |
| Jul 06 2012 |
20650 |
634.39 |
| Jul 06 2012 |
34726 |
655.84 |
| Jun 22 2012 |
18957 |
677.29 |
| Jun 22 2012 |
20211 |
634.39 |
| Jun 22 2012 |
33433 |
655.84 |
| Jun 15 2012 |
18777 |
677.29 |
| Jun 15 2012 |
19947 |
634.39 |
| Jun 15 2012 |
33673 |
655.84 |
| Jun 08 2012 |
18679 |
677.29 |
| Jun 08 2012 |
19635 |
634.39 |
| Jun 08 2012 |
33386 |
655.84 |
| Jun 01 2012 |
17763 |
677.29 |
| Jun 01 2012 |
19602 |
634.39 |
| Jun 01 2012 |
32952 |
655.84 |
| May 25 2012 |
14643 |
677.29 |
| May 25 2012 |
18250 |
634.39 |
| May 25 2012 |
30705 |
655.84 |
| May 18 2012 |
14687 |
677.29 |
| May 18 2012 |
18230 |
634.39 |
| May 18 2012 |
30924 |
655.84 |
| May 11 2012 |
14576 |
677.29 |
| May 11 2012 |
17600 |
634.39 |
| May 11 2012 |
30688 |
655.84 |
| May 04 2012 |
16304 |
634.39 |
| May 04 2012 |
29603 |
634.39 |
| Apr 27 2012 |
14409 |
634.39 |
| Apr 27 2012 |
28477 |
634.39 |
