| Jun 06 2026 |
5894 |
308.2 |
| Jun 02 2026 |
5865 |
308.2 |
| May 26 2026 |
6825 |
308.2 |
| May 26 2026 |
1559 |
345.09 |
| May 26 2026 |
1784 |
345.09 |
| May 19 2026 |
6957 |
308.2 |
| May 19 2026 |
1571 |
345.09 |
| May 19 2026 |
2038 |
345.09 |
| May 12 2026 |
6605 |
308.2 |
| May 12 2026 |
1620 |
345.09 |
| May 12 2026 |
2097 |
345.09 |
| May 05 2026 |
6618 |
308.2 |
| May 05 2026 |
1513 |
345.09 |
| May 05 2026 |
2033 |
345.09 |
| Apr 28 2026 |
6677 |
308.2 |
| Apr 28 2026 |
1599 |
345.09 |
| Apr 28 2026 |
2014 |
345.09 |
| Apr 21 2026 |
7294 |
308.2 |
| Apr 21 2026 |
1600 |
345.09 |
| Apr 21 2026 |
1963 |
345.09 |
| Apr 14 2026 |
7340 |
308.2 |
| Apr 14 2026 |
1637 |
345.09 |
| Apr 14 2026 |
1998 |
345.09 |
| Apr 07 2026 |
8325 |
308.2 |
| Apr 07 2026 |
1638 |
345.09 |
| Apr 07 2026 |
1952 |
345.09 |
| Mar 31 2026 |
8260 |
308.2 |
| Mar 31 2026 |
1636 |
345.09 |
| Mar 31 2026 |
1879 |
345.09 |
| Mar 24 2026 |
8239 |
308.2 |
| Mar 24 2026 |
1645 |
345.09 |
| Mar 24 2026 |
1859 |
345.09 |
| Mar 17 2026 |
8264 |
308.2 |
| Mar 17 2026 |
1606 |
345.09 |
| Mar 17 2026 |
1864 |
345.09 |
| Mar 10 2026 |
8302 |
308.2 |
| Mar 10 2026 |
1189 |
325.63 |
| Mar 10 2026 |
1351 |
325.63 |
| Mar 03 2026 |
8343 |
308.2 |
| Mar 03 2026 |
1191 |
325.63 |
| Mar 03 2026 |
1353 |
325.63 |
| Feb 24 2026 |
8528 |
308.2 |
| Feb 24 2026 |
1194 |
325.63 |
| Feb 24 2026 |
1362 |
325.63 |
| Feb 17 2026 |
8565 |
308.2 |
| Feb 17 2026 |
1179 |
325.63 |
| Feb 17 2026 |
1302 |
325.63 |
| Feb 10 2026 |
8566 |
308.2 |
| Feb 10 2026 |
1155 |
325.63 |
| Feb 10 2026 |
1310 |
325.63 |
| Feb 03 2026 |
8566 |
308.2 |
| Feb 03 2026 |
1162 |
325.63 |
| Feb 03 2026 |
1320 |
325.63 |
| Jan 27 2026 |
8553 |
308.2 |
| Jan 27 2026 |
1147 |
325.63 |
| Jan 27 2026 |
1309 |
325.63 |
| Jan 20 2026 |
8553 |
308.2 |
| Jan 20 2026 |
1135 |
325.63 |
| Jan 20 2026 |
1303 |
325.63 |
| Jan 13 2026 |
8553 |
308.2 |
| Jan 13 2026 |
1136 |
325.63 |
| Jan 13 2026 |
1303 |
325.63 |
| Jan 06 2026 |
8553 |
308.2 |
| Jan 06 2026 |
1135 |
325.63 |
| Jan 06 2026 |
1302 |
325.63 |
| Dec 30 2025 |
8553 |
308.2 |
| Dec 30 2025 |
1132 |
325.63 |
| Dec 30 2025 |
1301 |
325.63 |
| Dec 23 2025 |
8553 |
308.2 |
| Dec 23 2025 |
1132 |
325.63 |
| Dec 23 2025 |
1298 |
325.63 |
| Dec 16 2025 |
8553 |
308.2 |
| Dec 16 2025 |
1132 |
325.63 |
| Dec 16 2025 |
1301 |
325.63 |
| Dec 09 2025 |
8298 |
308.2 |
| Dec 09 2025 |
1132 |
325.63 |
| Dec 09 2025 |
1301 |
325.63 |
| Dec 02 2025 |
8205 |
308.2 |
| Dec 02 2025 |
1132 |
325.63 |
| Dec 02 2025 |
1301 |
325.63 |
| Nov 25 2025 |
8032 |
308.2 |
| Nov 25 2025 |
1132 |
325.63 |
| Nov 25 2025 |
1301 |
325.63 |
| Nov 18 2025 |
8044 |
308.2 |
| Nov 18 2025 |
1132 |
325.63 |
| Nov 18 2025 |
1301 |
325.63 |
| Nov 11 2025 |
7649 |
308.2 |
| Nov 11 2025 |
1129 |
325.63 |
| Nov 11 2025 |
1297 |
325.63 |
| Nov 04 2025 |
7659 |
308.2 |
| Nov 04 2025 |
1129 |
325.63 |
| Nov 04 2025 |
1297 |
325.63 |
| Oct 28 2025 |
7860 |
308.2 |
| Oct 28 2025 |
1129 |
325.63 |
| Oct 28 2025 |
1303 |
325.63 |
| Oct 21 2025 |
7882 |
308.2 |
| Oct 21 2025 |
1129 |
325.63 |
| Oct 21 2025 |
1380 |
325.63 |
| Oct 14 2025 |
8030 |
308.2 |
| Oct 14 2025 |
1134 |
325.63 |
| Oct 14 2025 |
1357 |
325.63 |
| Oct 07 2025 |
8137 |
308.2 |
| Oct 07 2025 |
1134 |
325.63 |
| Oct 07 2025 |
1330 |
325.63 |
| Sep 30 2025 |
8192 |
308.2 |
| Sep 30 2025 |
1126 |
325.63 |
| Sep 30 2025 |
1339 |
325.63 |
| Sep 23 2025 |
8256 |
308.2 |
| Sep 23 2025 |
1133 |
325.63 |
| Sep 23 2025 |
1343 |
325.63 |
| Sep 16 2025 |
8153 |
308.2 |
| Sep 16 2025 |
1052 |
325.63 |
| Sep 16 2025 |
1271 |
325.63 |
| Sep 09 2025 |
8305 |
308.2 |
| Sep 09 2025 |
1061 |
325.63 |
| Sep 09 2025 |
1200 |
325.63 |
| Sep 02 2025 |
6878 |
308.2 |
| Sep 02 2025 |
1068 |
325.63 |
| Sep 02 2025 |
1214 |
325.63 |
| Aug 26 2025 |
6867 |
308.2 |
| Aug 26 2025 |
1084 |
325.63 |
| Aug 26 2025 |
1255 |
325.63 |
| Aug 19 2025 |
6912 |
308.2 |
| Aug 19 2025 |
1089 |
325.63 |
| Aug 19 2025 |
1196 |
325.63 |
| Aug 12 2025 |
7235 |
308.2 |
| Aug 12 2025 |
2532 |
325.63 |
| Aug 12 2025 |
2574 |
325.63 |
| Aug 05 2025 |
7608 |
308.2 |
| Aug 05 2025 |
2520 |
325.63 |
| Aug 05 2025 |
2583 |
325.63 |
| Jul 29 2025 |
7664 |
308.2 |
| Jul 29 2025 |
2550 |
325.63 |
| Jul 29 2025 |
2646 |
325.63 |
| Jul 22 2025 |
2537 |
325.63 |
| Jul 22 2025 |
2642 |
325.63 |
| Jul 15 2025 |
2494 |
325.63 |
| Jul 15 2025 |
2594 |
325.63 |
| Jul 08 2025 |
2555 |
325.63 |
| Jul 08 2025 |
2761 |
325.63 |
| Jul 01 2025 |
2681 |
325.63 |
| Jul 01 2025 |
2879 |
325.63 |
| Jun 24 2025 |
2556 |
325.63 |
| Jun 24 2025 |
2626 |
325.63 |
| Jun 17 2025 |
2552 |
325.63 |
| Jun 17 2025 |
2636 |
325.63 |
| Jun 10 2025 |
2549 |
325.63 |
| Jun 10 2025 |
2652 |
325.63 |
| Jun 03 2025 |
2510 |
325.63 |
| Jun 03 2025 |
2667 |
325.63 |
| May 27 2025 |
2161 |
315.82 |
| May 27 2025 |
2276 |
315.82 |
| May 20 2025 |
2082 |
315.82 |
| May 20 2025 |
2300 |
315.82 |
| May 13 2025 |
2065 |
315.82 |
| May 13 2025 |
2281 |
315.82 |
| May 06 2025 |
2074 |
315.82 |
| May 06 2025 |
2326 |
315.82 |
| Apr 29 2025 |
3035 |
383.96 |
| Apr 29 2025 |
2115 |
315.82 |
| Apr 29 2025 |
4432 |
356.21 |
| Apr 22 2025 |
2985 |
383.96 |
| Apr 22 2025 |
2131 |
315.82 |
| Apr 22 2025 |
4470 |
356.21 |
| Apr 15 2025 |
2954 |
383.96 |
| Apr 15 2025 |
2133 |
315.82 |
| Apr 15 2025 |
4480 |
356.21 |
| Apr 08 2025 |
2980 |
383.96 |
| Apr 08 2025 |
2147 |
315.82 |
| Apr 08 2025 |
4560 |
356.21 |
| Apr 01 2025 |
2986 |
383.96 |
| Apr 01 2025 |
2153 |
315.82 |
| Apr 01 2025 |
4542 |
356.21 |
| Mar 25 2025 |
3032 |
383.96 |
| Mar 25 2025 |
2156 |
315.82 |
| Mar 25 2025 |
4504 |
356.21 |
| Mar 18 2025 |
2963 |
383.96 |
| Mar 18 2025 |
2140 |
315.82 |
| Mar 18 2025 |
4540 |
356.21 |
| Mar 11 2025 |
2951 |
383.96 |
| Mar 11 2025 |
2489 |
325.47 |
| Mar 11 2025 |
5038 |
368.72 |
| Mar 04 2025 |
2926 |
383.96 |
| Mar 04 2025 |
2480 |
325.47 |
| Mar 04 2025 |
5048 |
368.72 |
| Feb 25 2025 |
2944 |
383.96 |
| Feb 25 2025 |
2483 |
325.47 |
| Feb 25 2025 |
5017 |
368.72 |
| Feb 18 2025 |
2943 |
383.96 |
| Feb 18 2025 |
2468 |
325.47 |
| Feb 18 2025 |
5046 |
368.72 |
| Feb 11 2025 |
2946 |
383.96 |
| Feb 11 2025 |
2458 |
325.47 |
| Feb 11 2025 |
5053 |
368.72 |
| Feb 04 2025 |
2932 |
383.96 |
| Feb 04 2025 |
2455 |
325.47 |
| Feb 04 2025 |
5028 |
368.72 |
| Jan 29 2025 |
2902 |
383.96 |
| Jan 29 2025 |
2459 |
325.47 |
| Jan 29 2025 |
5009 |
368.72 |
| Jan 22 2025 |
2911 |
383.96 |
| Jan 22 2025 |
2448 |
325.47 |
| Jan 22 2025 |
5017 |
368.72 |
| Jan 15 2025 |
2925 |
383.96 |
| Jan 15 2025 |
2447 |
325.47 |
| Jan 15 2025 |
5019 |
368.72 |
| Jan 08 2025 |
2925 |
383.96 |
| Jan 08 2025 |
1278 |
325.47 |
| Jan 08 2025 |
4974 |
368.72 |
| Jan 01 2025 |
2925 |
383.96 |
| Jan 01 2025 |
1291 |
325.47 |
| Jan 01 2025 |
4973 |
368.72 |
| Dec 25 2024 |
2925 |
383.96 |
| Dec 25 2024 |
1290 |
325.47 |
| Dec 25 2024 |
4965 |
368.72 |
| Dec 18 2024 |
2937 |
383.96 |
| Dec 18 2024 |
1290 |
325.47 |
| Dec 18 2024 |
4960 |
368.72 |
| Dec 11 2024 |
2937 |
383.96 |
| Dec 11 2024 |
1288 |
325.47 |
| Dec 11 2024 |
4958 |
368.72 |
| Dec 04 2024 |
2937 |
383.96 |
| Dec 04 2024 |
1288 |
325.47 |
| Dec 04 2024 |
4959 |
368.72 |
| Nov 27 2024 |
2937 |
383.96 |
| Nov 27 2024 |
1288 |
325.47 |
| Nov 27 2024 |
4959 |
368.72 |
| Nov 20 2024 |
2937 |
383.96 |
| Nov 20 2024 |
1290 |
325.47 |
| Nov 20 2024 |
4958 |
368.72 |
| Nov 13 2024 |
2937 |
383.96 |
| Nov 13 2024 |
1290 |
325.47 |
| Nov 13 2024 |
4955 |
368.72 |
| Nov 06 2024 |
2923 |
383.96 |
| Nov 06 2024 |
1288 |
325.47 |
| Nov 06 2024 |
4951 |
368.72 |
| Oct 30 2024 |
2797 |
383.96 |
| Oct 30 2024 |
1289 |
325.47 |
| Oct 30 2024 |
4935 |
368.72 |
| Oct 23 2024 |
2797 |
383.96 |
| Oct 23 2024 |
1288 |
325.47 |
| Oct 23 2024 |
5174 |
368.72 |
| Oct 16 2024 |
2798 |
383.96 |
| Oct 16 2024 |
1288 |
325.47 |
| Oct 16 2024 |
5180 |
368.72 |
| Oct 09 2024 |
2768 |
383.96 |
| Oct 09 2024 |
1291 |
325.47 |
| Oct 09 2024 |
5185 |
368.72 |
| Oct 02 2024 |
2736 |
383.96 |
| Oct 02 2024 |
1284 |
325.47 |
| Oct 02 2024 |
5175 |
368.72 |
| Sep 25 2024 |
2732 |
383.96 |
| Sep 25 2024 |
1275 |
325.47 |
| Sep 25 2024 |
5172 |
368.72 |
| Sep 18 2024 |
2734 |
383.96 |
| Sep 18 2024 |
1270 |
325.47 |
| Sep 18 2024 |
5127 |
368.72 |
| Sep 11 2024 |
2713 |
383.96 |
| Sep 11 2024 |
1243 |
325.47 |
| Sep 11 2024 |
5134 |
368.72 |
| Sep 04 2024 |
2778 |
383.96 |
| Sep 04 2024 |
1254 |
325.47 |
| Sep 04 2024 |
5070 |
368.72 |
| Aug 28 2024 |
2799 |
383.96 |
| Aug 28 2024 |
1265 |
325.47 |
| Aug 28 2024 |
5121 |
368.72 |
| Aug 21 2024 |
2827 |
383.96 |
| Aug 21 2024 |
1037 |
325.47 |
| Aug 21 2024 |
5162 |
368.72 |
| Aug 14 2024 |
2789 |
383.96 |
| Aug 14 2024 |
976 |
325.47 |
| Aug 14 2024 |
5031 |
368.72 |
| Aug 07 2024 |
2827 |
383.96 |
| Aug 07 2024 |
1814 |
325.47 |
| Aug 07 2024 |
5065 |
368.72 |
| Jul 31 2024 |
2861 |
383.96 |
| Jul 31 2024 |
1853 |
325.47 |
| Jul 31 2024 |
5071 |
368.72 |
| Jul 24 2024 |
2860 |
383.96 |
| Jul 24 2024 |
1878 |
325.47 |
| Jul 24 2024 |
5007 |
368.72 |
| Jul 17 2024 |
2791 |
383.96 |
| Jul 17 2024 |
1868 |
325.47 |
| Jul 17 2024 |
5047 |
368.72 |
| Jul 10 2024 |
2596 |
383.96 |
| Jul 10 2024 |
1111 |
325.47 |
| Jul 10 2024 |
4985 |
368.72 |
| Jul 03 2024 |
2727 |
383.96 |
| Jul 03 2024 |
1156 |
325.47 |
| Jul 03 2024 |
5012 |
368.72 |
| Jun 26 2024 |
2579 |
383.96 |
| Jun 26 2024 |
1187 |
325.47 |
| Jun 26 2024 |
4970 |
368.72 |
| Jun 19 2024 |
2610 |
383.96 |
| Jun 19 2024 |
1160 |
325.47 |
| Jun 19 2024 |
5022 |
368.72 |
| Jun 12 2024 |
2579 |
383.96 |
| Jun 12 2024 |
1153 |
325.47 |
| Jun 12 2024 |
4992 |
368.72 |
| Jun 05 2024 |
2558 |
383.96 |
| Jun 05 2024 |
5625 |
383.14 |
| May 29 2024 |
2589 |
383.96 |
| May 29 2024 |
5633 |
383.14 |
| May 22 2024 |
2784 |
383.96 |
| May 22 2024 |
5661 |
383.14 |
| May 15 2024 |
2792 |
383.96 |
| May 15 2024 |
5503 |
383.14 |
| May 08 2024 |
2360 |
371.23 |
| May 08 2024 |
3424 |
376.36 |
| Apr 24 2024 |
1808 |
341 |
| Apr 24 2024 |
1221 |
321.32 |
| Apr 24 2024 |
8167 |
387.27 |
| Apr 17 2024 |
1807 |
341 |
| Apr 17 2024 |
1200 |
321.32 |
| Apr 17 2024 |
8325 |
387.27 |
| Apr 10 2024 |
1834 |
341 |
| Apr 10 2024 |
1202 |
321.32 |
| Apr 10 2024 |
8303 |
387.27 |
| Apr 03 2024 |
1814 |
341 |
| Apr 03 2024 |
1201 |
321.32 |
| Apr 03 2024 |
8276 |
387.27 |
| Mar 27 2024 |
1823 |
341 |
| Mar 27 2024 |
1196 |
321.32 |
| Mar 27 2024 |
8294 |
387.27 |
| Mar 21 2024 |
1813 |
341 |
| Mar 21 2024 |
1179 |
321.32 |
| Mar 21 2024 |
8309 |
387.27 |
| Mar 14 2024 |
1848 |
341 |
| Mar 14 2024 |
1176 |
321.32 |
| Mar 14 2024 |
8239 |
387.27 |
| Mar 07 2024 |
1846 |
341 |
| Mar 07 2024 |
1418 |
335.12 |
| Mar 07 2024 |
7626 |
377.69 |
| Feb 29 2024 |
1840 |
341 |
| Feb 29 2024 |
1422 |
335.12 |
| Feb 29 2024 |
7677 |
377.69 |
| Feb 22 2024 |
1847 |
341 |
| Feb 22 2024 |
1417 |
335.12 |
| Feb 22 2024 |
7658 |
377.69 |
| Feb 15 2024 |
1804 |
341 |
| Feb 15 2024 |
1414 |
335.12 |
| Feb 15 2024 |
7641 |
377.69 |
| Feb 08 2024 |
1775 |
341 |
| Feb 08 2024 |
1408 |
335.12 |
| Feb 08 2024 |
7607 |
377.69 |
| Feb 01 2024 |
1732 |
341 |
| Feb 01 2024 |
1402 |
335.12 |
| Feb 01 2024 |
7511 |
377.69 |
| Jan 25 2024 |
1706 |
341 |
| Jan 25 2024 |
4951 |
368.28 |
| Jan 25 2024 |
8240 |
389.07 |
| Jan 18 2024 |
1706 |
341 |
| Jan 18 2024 |
4950 |
368.28 |
| Jan 18 2024 |
8243 |
389.07 |
| Jan 11 2024 |
1706 |
341 |
| Jan 11 2024 |
4953 |
368.28 |
| Jan 11 2024 |
8242 |
389.07 |
| Jan 04 2024 |
1706 |
341 |
| Jan 04 2024 |
4953 |
368.28 |
| Jan 04 2024 |
8237 |
389.07 |
| Dec 28 2023 |
1706 |
341 |
| Dec 28 2023 |
4955 |
368.28 |
| Dec 28 2023 |
8233 |
389.07 |
| Dec 21 2023 |
1706 |
341 |
| Dec 21 2023 |
4955 |
368.28 |
| Dec 21 2023 |
8233 |
389.07 |
| Dec 14 2023 |
1706 |
341 |
| Dec 14 2023 |
4953 |
368.28 |
| Dec 14 2023 |
8230 |
389.07 |
| Dec 07 2023 |
1706 |
341 |
| Dec 07 2023 |
4952 |
368.28 |
| Dec 07 2023 |
8231 |
389.07 |
| Nov 30 2023 |
1712 |
341 |
| Nov 30 2023 |
4949 |
368.28 |
| Nov 30 2023 |
8230 |
389.07 |
| Nov 23 2023 |
1713 |
341 |
| Nov 23 2023 |
4949 |
368.28 |
| Nov 23 2023 |
8229 |
389.07 |
| Nov 16 2023 |
1713 |
341 |
| Nov 16 2023 |
4949 |
368.28 |
| Nov 16 2023 |
8227 |
389.07 |
| Nov 09 2023 |
1723 |
341 |
| Nov 09 2023 |
4951 |
368.28 |
| Nov 09 2023 |
8219 |
389.07 |
| Nov 02 2023 |
1722 |
341 |
| Nov 02 2023 |
4951 |
368.28 |
| Nov 02 2023 |
8219 |
389.07 |
| Oct 26 2023 |
1711 |
341 |
| Oct 26 2023 |
4968 |
368.28 |
| Oct 26 2023 |
8204 |
389.07 |
| Oct 19 2023 |
1712 |
341 |
| Oct 19 2023 |
4969 |
368.28 |
| Oct 19 2023 |
8160 |
389.07 |
| Oct 12 2023 |
1712 |
341 |
| Oct 12 2023 |
4971 |
368.28 |
| Oct 12 2023 |
8165 |
389.07 |
| Oct 05 2023 |
1695 |
341 |
| Oct 05 2023 |
4976 |
368.28 |
| Oct 05 2023 |
8042 |
389.07 |
| Sep 28 2023 |
1703 |
341 |
| Sep 28 2023 |
4974 |
368.28 |
| Sep 28 2023 |
8139 |
389.07 |
| Sep 21 2023 |
1701 |
341 |
| Sep 21 2023 |
4960 |
368.28 |
| Sep 21 2023 |
8123 |
389.07 |
| Sep 14 2023 |
1715 |
341 |
| Sep 14 2023 |
4963 |
368.28 |
| Sep 14 2023 |
8141 |
389.07 |
| Sep 07 2023 |
1726 |
341 |
| Sep 07 2023 |
4963 |
368.28 |
| Sep 07 2023 |
8146 |
389.07 |
| Aug 31 2023 |
1727 |
341 |
| Aug 31 2023 |
5001 |
368.28 |
| Aug 31 2023 |
8195 |
389.07 |
| Aug 24 2023 |
1738 |
341 |
| Aug 24 2023 |
4978 |
368.28 |
| Aug 24 2023 |
8129 |
389.07 |
| Aug 17 2023 |
1750 |
341 |
| Aug 17 2023 |
5008 |
368.28 |
| Aug 17 2023 |
8171 |
389.07 |
| Aug 10 2023 |
1759 |
341 |
| Aug 10 2023 |
3079 |
316.58 |
| Aug 10 2023 |
4274 |
321.47 |
| Aug 03 2023 |
1743 |
341 |
| Aug 03 2023 |
3061 |
316.58 |
| Aug 03 2023 |
4256 |
321.47 |
| Jul 27 2023 |
1754 |
341 |
| Jul 27 2023 |
3071 |
316.58 |
| Jul 27 2023 |
4248 |
321.47 |
| Jul 20 2023 |
1804 |
341 |
| Jul 20 2023 |
3085 |
316.58 |
| Jul 20 2023 |
4233 |
321.47 |
| Jul 13 2023 |
1819 |
341 |
| Jul 13 2023 |
3126 |
316.58 |
| Jul 13 2023 |
4280 |
321.47 |
| Jul 06 2023 |
2380 |
356.15 |
| Jul 06 2023 |
3603 |
330.07 |
| Jul 06 2023 |
3690 |
308.81 |
| Jun 29 2023 |
2374 |
356.15 |
| Jun 29 2023 |
3578 |
330.07 |
| Jun 29 2023 |
3684 |
308.81 |
| Jun 22 2023 |
2372 |
356.15 |
| Jun 22 2023 |
3578 |
330.07 |
| Jun 22 2023 |
3684 |
308.81 |
| Jun 15 2023 |
2268 |
356.15 |
| Jun 15 2023 |
3600 |
330.07 |
| Jun 15 2023 |
3699 |
308.81 |
| Jun 08 2023 |
2280 |
356.15 |
| Jun 08 2023 |
3610 |
330.07 |
| Jun 08 2023 |
3721 |
308.81 |
| Jun 01 2023 |
2266 |
356.15 |
| Jun 01 2023 |
3563 |
330.07 |
| Jun 01 2023 |
3708 |
308.81 |
| May 25 2023 |
2282 |
356.15 |
| May 25 2023 |
3550 |
330.07 |
| May 25 2023 |
3697 |
308.81 |
| May 18 2023 |
2251 |
356.15 |
| May 18 2023 |
3272 |
321.62 |
| May 18 2023 |
3709 |
308.81 |
| May 11 2023 |
2268 |
356.15 |
| May 11 2023 |
3245 |
321.62 |
| May 11 2023 |
3675 |
308.81 |
| May 04 2023 |
2224 |
356.15 |
| May 04 2023 |
3196 |
321.62 |
| May 04 2023 |
3603 |
308.81 |
| Apr 27 2023 |
2215 |
356.15 |
| Apr 27 2023 |
3193 |
321.62 |
| Apr 27 2023 |
3602 |
308.81 |
| Apr 20 2023 |
2103 |
356.15 |
| Apr 20 2023 |
2958 |
314.86 |
| Apr 20 2023 |
3486 |
306.26 |
| Apr 13 2023 |
2114 |
356.15 |
| Apr 13 2023 |
2940 |
314.86 |
| Apr 13 2023 |
3459 |
306.26 |
| Apr 06 2023 |
2078 |
356.15 |
| Apr 06 2023 |
2945 |
314.86 |
| Apr 06 2023 |
3465 |
306.26 |
| Mar 30 2023 |
2030 |
356.15 |
| Mar 30 2023 |
2933 |
314.86 |
| Mar 30 2023 |
3451 |
306.26 |
| Mar 23 2023 |
2062 |
356.15 |
| Mar 23 2023 |
2900 |
314.86 |
| Mar 23 2023 |
3429 |
306.26 |
| Mar 16 2023 |
2050 |
356.15 |
| Mar 16 2023 |
2881 |
314.86 |
| Mar 16 2023 |
3415 |
306.26 |
| Mar 09 2023 |
2039 |
356.15 |
| Mar 09 2023 |
2865 |
314.86 |
| Mar 09 2023 |
3386 |
306.26 |
| Mar 02 2023 |
2036 |
356.15 |
| Mar 02 2023 |
2863 |
314.86 |
| Mar 02 2023 |
3383 |
306.26 |
| Feb 23 2023 |
2033 |
356.15 |
| Feb 23 2023 |
2856 |
314.86 |
| Feb 23 2023 |
3380 |
306.26 |
| Feb 16 2023 |
2019 |
356.15 |
| Feb 16 2023 |
2833 |
314.86 |
| Feb 16 2023 |
3343 |
306.26 |
| Feb 09 2023 |
1942 |
356.15 |
| Feb 09 2023 |
2830 |
314.86 |
| Feb 09 2023 |
3339 |
306.26 |
| Feb 02 2023 |
1919 |
356.15 |
| Feb 02 2023 |
2818 |
314.86 |
| Feb 02 2023 |
3331 |
306.26 |
| Jan 26 2023 |
1903 |
356.15 |
| Jan 26 2023 |
2808 |
314.86 |
| Jan 26 2023 |
3326 |
306.26 |
| Jan 19 2023 |
1903 |
356.15 |
| Jan 19 2023 |
2804 |
314.86 |
| Jan 19 2023 |
3318 |
306.26 |
| Jan 12 2023 |
1903 |
356.15 |
| Jan 12 2023 |
2804 |
314.86 |
| Jan 12 2023 |
3318 |
306.26 |
| Jan 05 2023 |
1903 |
356.15 |
| Jan 05 2023 |
2804 |
314.86 |
| Jan 05 2023 |
3318 |
306.26 |
| Dec 29 2022 |
1903 |
356.15 |
| Dec 29 2022 |
2804 |
314.86 |
| Dec 29 2022 |
3317 |
306.26 |
| Dec 22 2022 |
1903 |
356.15 |
| Dec 22 2022 |
2804 |
314.86 |
| Dec 22 2022 |
3317 |
306.26 |
| Dec 15 2022 |
1905 |
356.15 |
| Dec 15 2022 |
2803 |
314.86 |
| Dec 15 2022 |
3319 |
306.26 |
| Dec 08 2022 |
1905 |
356.15 |
| Dec 08 2022 |
2797 |
314.86 |
| Dec 08 2022 |
3316 |
306.26 |
| Dec 01 2022 |
1905 |
356.15 |
| Dec 01 2022 |
2797 |
314.86 |
| Dec 01 2022 |
3316 |
306.26 |
| Nov 24 2022 |
1905 |
356.15 |
| Nov 24 2022 |
2797 |
314.86 |
| Nov 24 2022 |
3316 |
306.26 |
| Nov 17 2022 |
1904 |
356.15 |
| Nov 17 2022 |
2796 |
314.86 |
| Nov 17 2022 |
3317 |
306.26 |
| Nov 10 2022 |
1904 |
356.15 |
| Nov 10 2022 |
2796 |
314.86 |
| Nov 10 2022 |
3318 |
306.26 |
| Nov 03 2022 |
1904 |
356.15 |
| Nov 03 2022 |
2786 |
314.86 |
| Nov 03 2022 |
3315 |
306.26 |
| Oct 27 2022 |
1904 |
356.15 |
| Oct 27 2022 |
2779 |
314.86 |
| Oct 27 2022 |
3310 |
306.26 |
| Oct 20 2022 |
1906 |
356.15 |
| Oct 20 2022 |
2779 |
314.86 |
| Oct 20 2022 |
3312 |
306.26 |
| Oct 13 2022 |
1884 |
356.15 |
| Oct 13 2022 |
2779 |
314.86 |
| Oct 13 2022 |
3311 |
306.26 |
| Oct 06 2022 |
1861 |
356.15 |
| Oct 06 2022 |
2779 |
314.86 |
| Oct 06 2022 |
3311 |
306.26 |
| Sep 29 2022 |
1840 |
356.15 |
| Sep 29 2022 |
2784 |
314.86 |
| Sep 29 2022 |
3314 |
306.26 |
| Sep 22 2022 |
1831 |
356.15 |
| Sep 22 2022 |
2783 |
314.86 |
| Sep 22 2022 |
3314 |
306.26 |
| Sep 15 2022 |
1826 |
356.15 |
| Sep 15 2022 |
2781 |
314.86 |
| Sep 15 2022 |
3314 |
306.26 |
| Sep 08 2022 |
1833 |
356.15 |
| Sep 08 2022 |
2763 |
314.86 |
| Sep 08 2022 |
3300 |
306.26 |
| Sep 01 2022 |
1818 |
356.15 |
| Sep 01 2022 |
2726 |
314.86 |
| Sep 01 2022 |
3263 |
306.26 |
| Aug 25 2022 |
1815 |
356.15 |
| Aug 25 2022 |
2700 |
314.86 |
| Aug 25 2022 |
3240 |
306.26 |
| Aug 18 2022 |
1826 |
356.15 |
| Aug 18 2022 |
2696 |
314.86 |
| Aug 18 2022 |
3228 |
306.26 |
| Aug 11 2022 |
1824 |
356.15 |
| Aug 11 2022 |
2663 |
314.86 |
| Aug 11 2022 |
3203 |
306.26 |
| Aug 04 2022 |
1806 |
356.15 |
| Aug 04 2022 |
2661 |
314.86 |
| Aug 04 2022 |
3187 |
306.26 |
| Jul 28 2022 |
1811 |
356.15 |
| Jul 28 2022 |
2601 |
314.86 |
| Jul 28 2022 |
3155 |
306.26 |
| Jul 21 2022 |
1783 |
356.15 |
| Jul 21 2022 |
2542 |
314.86 |
| Jul 21 2022 |
3109 |
306.26 |
| Jul 14 2022 |
1777 |
356.15 |
| Jul 14 2022 |
2541 |
314.86 |
| Jul 14 2022 |
3101 |
306.26 |
| Jul 07 2022 |
1770 |
356.15 |
| Jul 07 2022 |
2515 |
314.86 |
| Jul 07 2022 |
3088 |
306.26 |
| Jun 30 2022 |
1766 |
356.15 |
| Jun 30 2022 |
2510 |
314.86 |
| Jun 30 2022 |
3067 |
306.26 |
| Jun 23 2022 |
1765 |
356.15 |
| Jun 23 2022 |
2487 |
314.86 |
| Jun 23 2022 |
3049 |
306.26 |
| Jun 16 2022 |
1758 |
356.15 |
| Jun 16 2022 |
2388 |
314.86 |
| Jun 16 2022 |
2973 |
306.26 |
| Jun 09 2022 |
1717 |
356.15 |
| Jun 09 2022 |
2373 |
314.86 |
| Jun 09 2022 |
2908 |
306.26 |
| Jun 02 2022 |
1673 |
356.15 |
| Jun 02 2022 |
2289 |
314.86 |
| Jun 02 2022 |
2859 |
306.26 |
| May 26 2022 |
1654 |
356.15 |
| May 26 2022 |
2248 |
314.86 |
| May 26 2022 |
2776 |
306.26 |
| May 19 2022 |
1665 |
356.15 |
| May 19 2022 |
2200 |
314.86 |
| May 19 2022 |
2750 |
306.26 |
| May 12 2022 |
1658 |
356.15 |
| May 12 2022 |
2185 |
314.86 |
| May 12 2022 |
2726 |
306.26 |
| May 05 2022 |
1560 |
356.15 |
| May 05 2022 |
2124 |
314.86 |
| May 05 2022 |
2663 |
306.26 |
| Apr 28 2022 |
2160 |
371.3 |
| Apr 28 2022 |
2325 |
329.07 |
| Apr 28 2022 |
3106 |
324.86 |
| Apr 21 2022 |
2003 |
371.3 |
| Apr 21 2022 |
2252 |
329.07 |
| Apr 21 2022 |
3012 |
324.86 |
| Apr 14 2022 |
2032 |
371.3 |
| Apr 14 2022 |
2220 |
329.07 |
| Apr 14 2022 |
2959 |
324.86 |
| Apr 07 2022 |
2056 |
371.3 |
| Apr 07 2022 |
2189 |
329.07 |
| Apr 07 2022 |
2913 |
324.86 |
| Mar 31 2022 |
2065 |
371.3 |
| Mar 31 2022 |
2178 |
329.07 |
| Mar 31 2022 |
2904 |
324.86 |
| Mar 24 2022 |
2030 |
371.3 |
| Mar 24 2022 |
2137 |
329.07 |
| Mar 24 2022 |
2844 |
324.86 |
| Mar 17 2022 |
2028 |
371.3 |
| Mar 17 2022 |
2113 |
329.07 |
| Mar 17 2022 |
2829 |
324.86 |
| Mar 10 2022 |
2042 |
371.3 |
| Mar 10 2022 |
2409 |
346.21 |
| Mar 10 2022 |
3014 |
333.55 |
| Mar 03 2022 |
1947 |
371.3 |
| Mar 03 2022 |
2408 |
346.21 |
| Mar 03 2022 |
3009 |
333.55 |
| Feb 24 2022 |
1794 |
371.3 |
| Feb 24 2022 |
2385 |
346.21 |
| Feb 24 2022 |
2930 |
333.55 |
| Feb 17 2022 |
1613 |
371.3 |
| Feb 17 2022 |
1869 |
324.11 |
| Feb 17 2022 |
2763 |
333.55 |
| Feb 10 2022 |
1602 |
371.3 |
| Feb 10 2022 |
1876 |
324.11 |
| Feb 10 2022 |
2795 |
333.55 |
| Feb 03 2022 |
1597 |
371.3 |
| Feb 03 2022 |
2436 |
353.66 |
| Feb 03 2022 |
2805 |
333.55 |
| Jan 27 2022 |
1574 |
371.3 |
| Jan 27 2022 |
2439 |
353.66 |
| Jan 27 2022 |
2802 |
333.55 |
| Jan 20 2022 |
1574 |
371.3 |
| Jan 20 2022 |
2444 |
353.66 |
| Jan 20 2022 |
2806 |
333.55 |
| Jan 13 2022 |
1574 |
371.3 |
| Jan 13 2022 |
2454 |
353.66 |
| Jan 13 2022 |
2808 |
333.55 |
| Jan 06 2022 |
1574 |
371.3 |
| Jan 06 2022 |
2454 |
353.66 |
| Jan 06 2022 |
2808 |
333.55 |
| Dec 30 2021 |
1576 |
371.3 |
| Dec 30 2021 |
2455 |
353.66 |
| Dec 30 2021 |
2806 |
333.55 |
| Dec 23 2021 |
1576 |
371.3 |
| Dec 23 2021 |
2455 |
353.66 |
| Dec 23 2021 |
2806 |
333.55 |
| Dec 16 2021 |
1576 |
371.3 |
| Dec 16 2021 |
2455 |
353.66 |
| Dec 16 2021 |
2806 |
333.55 |
| Dec 09 2021 |
1576 |
371.3 |
| Dec 09 2021 |
2455 |
353.66 |
| Dec 09 2021 |
2806 |
333.55 |
| Dec 02 2021 |
1576 |
371.3 |
| Dec 02 2021 |
2455 |
353.66 |
| Dec 02 2021 |
2806 |
333.55 |
| Nov 25 2021 |
1576 |
371.3 |
| Nov 25 2021 |
2455 |
353.66 |
| Nov 25 2021 |
2806 |
333.55 |
| Nov 18 2021 |
1576 |
371.3 |
| Nov 18 2021 |
2455 |
353.66 |
| Nov 18 2021 |
2806 |
333.55 |
| Nov 11 2021 |
1577 |
371.3 |
| Nov 11 2021 |
2455 |
353.66 |
| Nov 11 2021 |
2806 |
333.55 |
| Nov 04 2021 |
1581 |
371.3 |
| Nov 04 2021 |
2455 |
353.66 |
| Nov 04 2021 |
2813 |
333.55 |
| Oct 28 2021 |
1581 |
371.3 |
| Oct 28 2021 |
2455 |
353.66 |
| Oct 28 2021 |
2813 |
333.55 |
| Oct 21 2021 |
1581 |
371.3 |
| Oct 21 2021 |
2455 |
353.66 |
| Oct 21 2021 |
2813 |
333.55 |
| Oct 14 2021 |
1576 |
371.3 |
| Oct 14 2021 |
2455 |
353.66 |
| Oct 14 2021 |
2814 |
333.55 |
| Oct 07 2021 |
1574 |
371.3 |
| Oct 07 2021 |
2456 |
353.66 |
| Oct 07 2021 |
2814 |
333.55 |
| Sep 30 2021 |
1571 |
371.3 |
| Sep 30 2021 |
2428 |
353.66 |
| Sep 30 2021 |
2775 |
333.55 |
| Sep 23 2021 |
1592 |
371.3 |
| Sep 23 2021 |
2344 |
353.66 |
| Sep 23 2021 |
2706 |
333.55 |
| Sep 16 2021 |
1565 |
371.3 |
| Sep 16 2021 |
2315 |
353.66 |
| Sep 16 2021 |
2639 |
333.55 |
| Sep 09 2021 |
1563 |
371.3 |
| Sep 09 2021 |
2296 |
353.66 |
| Sep 09 2021 |
2633 |
333.55 |
| Sep 02 2021 |
1596 |
371.3 |
| Sep 02 2021 |
2201 |
353.66 |
| Sep 02 2021 |
2528 |
333.55 |
| Aug 26 2021 |
1585 |
371.3 |
| Aug 26 2021 |
2169 |
353.66 |
| Aug 26 2021 |
2489 |
333.55 |
| Aug 19 2021 |
1583 |
371.3 |
| Aug 19 2021 |
2013 |
353.66 |
| Aug 19 2021 |
2347 |
333.55 |
| Aug 12 2021 |
1570 |
371.3 |
| Aug 12 2021 |
3025 |
401.7 |
| Aug 12 2021 |
4539 |
395.62 |
| Aug 05 2021 |
1548 |
371.3 |
| Aug 05 2021 |
3004 |
401.7 |
| Aug 05 2021 |
4487 |
395.62 |
| Jul 29 2021 |
1544 |
371.3 |
| Jul 29 2021 |
2997 |
401.7 |
| Jul 29 2021 |
4465 |
395.62 |
| Jul 22 2021 |
1445 |
371.3 |
| Jul 22 2021 |
2882 |
401.7 |
| Jul 22 2021 |
4334 |
395.62 |
| Jul 15 2021 |
1496 |
371.3 |
| Jul 15 2021 |
2888 |
401.7 |
| Jul 15 2021 |
4328 |
395.62 |
| Jul 08 2021 |
3088 |
407.6 |
| Jul 08 2021 |
4929 |
407.6 |
| Jul 01 2021 |
2777 |
397.05 |
| Jul 01 2021 |
4399 |
397.05 |
| Jun 24 2021 |
2804 |
397.05 |
| Jun 24 2021 |
4403 |
397.05 |
| Jun 17 2021 |
2691 |
397.05 |
| Jun 17 2021 |
4266 |
397.05 |
| Jun 10 2021 |
2604 |
397.05 |
| Jun 10 2021 |
4089 |
397.05 |
| Jun 03 2021 |
4022 |
397.05 |
| May 27 2021 |
2118 |
397.05 |
| May 27 2021 |
3045 |
397.05 |
| May 07 2021 |
9706 |
425.26 |
| Apr 30 2021 |
876 |
358.56 |
| Apr 30 2021 |
1381 |
358.56 |
| Feb 05 2021 |
3428 |
471.86 |
| Feb 05 2021 |
5547 |
471.86 |
| Jan 29 2021 |
3528 |
471.86 |
| Jan 29 2021 |
5699 |
471.86 |
| Jan 22 2021 |
3612 |
471.86 |
| Jan 22 2021 |
5841 |
471.86 |
| Jan 15 2021 |
3735 |
471.86 |
| Jan 15 2021 |
5949 |
471.86 |
| Jan 08 2021 |
3735 |
471.86 |
| Jan 08 2021 |
5929 |
471.86 |
| Jan 01 2021 |
3721 |
471.86 |
| Jan 01 2021 |
5890 |
471.86 |
| Dec 25 2020 |
3721 |
471.86 |
| Dec 25 2020 |
5890 |
471.86 |
| Dec 18 2020 |
3721 |
471.86 |
| Dec 18 2020 |
5890 |
471.86 |
| Dec 11 2020 |
3721 |
471.86 |
| Dec 11 2020 |
5877 |
471.86 |
| Dec 04 2020 |
3681 |
471.86 |
| Dec 04 2020 |
5849 |
471.86 |
| Nov 27 2020 |
3681 |
471.86 |
| Nov 27 2020 |
5849 |
471.86 |
| Nov 20 2020 |
3681 |
471.86 |
| Nov 20 2020 |
5849 |
471.86 |
| Nov 13 2020 |
3681 |
471.86 |
| Nov 13 2020 |
5849 |
471.86 |
| Nov 06 2020 |
3681 |
471.86 |
| Nov 06 2020 |
5940 |
471.86 |
| Oct 30 2020 |
3677 |
471.86 |
| Oct 30 2020 |
5883 |
471.86 |
| Oct 23 2020 |
3677 |
471.86 |
| Oct 23 2020 |
5828 |
471.86 |
| Oct 16 2020 |
3650 |
471.86 |
| Oct 16 2020 |
5833 |
471.86 |
| Oct 09 2020 |
3612 |
471.86 |
| Oct 09 2020 |
5806 |
471.86 |
| Oct 02 2020 |
3384 |
471.86 |
| Oct 02 2020 |
5517 |
471.86 |
| Sep 25 2020 |
3437 |
471.86 |
| Sep 25 2020 |
5562 |
471.86 |
| Sep 18 2020 |
3459 |
471.86 |
| Sep 18 2020 |
5590 |
471.86 |
| Sep 11 2020 |
3520 |
471.86 |
| Sep 11 2020 |
5352 |
471.86 |
| Sep 04 2020 |
3758 |
471.86 |
| Sep 04 2020 |
5961 |
471.86 |
| Aug 28 2020 |
4158 |
471.86 |
| Aug 28 2020 |
6408 |
471.86 |
| Aug 21 2020 |
4477 |
471.86 |
| Aug 21 2020 |
6923 |
471.86 |
| Aug 14 2020 |
4638 |
471.86 |
| Aug 14 2020 |
7192 |
471.86 |
| Aug 07 2020 |
5021 |
471.86 |
| Aug 07 2020 |
7721 |
471.86 |
| Jul 31 2020 |
5462 |
471.86 |
| Jul 31 2020 |
8216 |
471.86 |
| Jul 24 2020 |
5911 |
471.86 |
| Jul 24 2020 |
8755 |
471.86 |
| Jul 17 2020 |
6395 |
471.86 |
| Jul 17 2020 |
9171 |
471.86 |
| Jul 10 2020 |
6928 |
471.86 |
| Jul 10 2020 |
9713 |
471.86 |
| Jul 03 2020 |
3781 |
418.62 |
| Jul 03 2020 |
5257 |
418.62 |
| Jun 26 2020 |
4081 |
418.62 |
| Jun 26 2020 |
5577 |
418.62 |
| Jun 19 2020 |
4220 |
418.62 |
| Jun 19 2020 |
5828 |
418.62 |
| Jun 12 2020 |
4372 |
418.62 |
| Jun 12 2020 |
6003 |
418.62 |
| Jun 05 2020 |
4527 |
418.62 |
| Jun 05 2020 |
6184 |
418.62 |
| May 29 2020 |
4726 |
418.62 |
| May 29 2020 |
6409 |
418.62 |
| May 22 2020 |
7299 |
449.33 |
| May 22 2020 |
9828 |
449.33 |
| May 15 2020 |
6892 |
441.94 |
| May 15 2020 |
9401 |
441.94 |
| May 08 2020 |
7046 |
441.94 |
| May 08 2020 |
9628 |
441.94 |
| May 01 2020 |
3237 |
395.12 |
| May 01 2020 |
9140 |
461.78 |
| May 01 2020 |
9068 |
432.57 |
| Apr 24 2020 |
9442 |
461.78 |
| Apr 24 2020 |
3367 |
395.12 |
| Apr 24 2020 |
9644 |
432.57 |
| Apr 17 2020 |
3533 |
395.12 |
| Apr 17 2020 |
9501 |
461.78 |
| Apr 17 2020 |
9871 |
432.57 |
| Apr 10 2020 |
3643 |
395.12 |
| Apr 10 2020 |
9727 |
461.78 |
| Apr 10 2020 |
10091 |
432.57 |
| Apr 03 2020 |
7867 |
439.88 |
| Apr 03 2020 |
3796 |
395.12 |
| Apr 03 2020 |
8352 |
416.75 |
| Mar 27 2020 |
8032 |
439.88 |
| Mar 27 2020 |
4001 |
395.12 |
| Mar 27 2020 |
8635 |
416.75 |
| Mar 20 2020 |
8152 |
439.88 |
| Mar 20 2020 |
4081 |
395.12 |
| Mar 20 2020 |
8765 |
416.75 |
| Mar 13 2020 |
4177 |
395.12 |
| Mar 13 2020 |
8212 |
439.88 |
| Mar 13 2020 |
8874 |
416.75 |
| Mar 06 2020 |
6829 |
425.1 |
| Mar 06 2020 |
9999 |
456.16 |
| Mar 06 2020 |
8023 |
409.75 |
| Feb 28 2020 |
6816 |
425.1 |
| Feb 28 2020 |
10060 |
456.16 |
| Feb 28 2020 |
8071 |
409.75 |
| Feb 21 2020 |
9913 |
456.16 |
| Feb 21 2020 |
6735 |
425.1 |
| Feb 21 2020 |
7981 |
409.75 |
| Feb 14 2020 |
6758 |
425.1 |
| Feb 14 2020 |
9938 |
456.16 |
| Feb 14 2020 |
8014 |
409.75 |
| Feb 07 2020 |
7422 |
432.88 |
| Feb 07 2020 |
9914 |
456.16 |
| Feb 07 2020 |
7974 |
409.75 |
| Jan 31 2020 |
7438 |
432.88 |
| Jan 31 2020 |
9970 |
456.16 |
| Jan 31 2020 |
7989 |
409.75 |
| Jan 24 2020 |
9978 |
456.16 |
| Jan 24 2020 |
6415 |
421.44 |
| Jan 24 2020 |
7984 |
409.75 |
| Jan 17 2020 |
6372 |
421.44 |
| Jan 17 2020 |
9986 |
456.16 |
| Jan 17 2020 |
7952 |
409.75 |
| Jan 10 2020 |
6371 |
421.44 |
| Jan 10 2020 |
9986 |
456.16 |
| Jan 10 2020 |
7950 |
409.75 |
| Jan 03 2020 |
6375 |
421.44 |
| Jan 03 2020 |
9988 |
456.16 |
| Jan 03 2020 |
7958 |
409.75 |
| Dec 27 2019 |
6373 |
421.44 |
| Dec 27 2019 |
9988 |
456.16 |
| Dec 27 2019 |
7956 |
409.75 |
| Dec 20 2019 |
6373 |
421.44 |
| Dec 20 2019 |
9988 |
456.16 |
| Dec 20 2019 |
7956 |
409.75 |
| Dec 13 2019 |
6373 |
421.44 |
| Dec 13 2019 |
9989 |
456.16 |
| Dec 13 2019 |
7956 |
409.75 |
| Dec 06 2019 |
9989 |
456.16 |
| Dec 06 2019 |
6360 |
421.44 |
| Dec 06 2019 |
7952 |
409.75 |
| Nov 29 2019 |
6342 |
421.44 |
| Nov 29 2019 |
9989 |
456.16 |
| Nov 29 2019 |
7956 |
409.75 |
| Nov 22 2019 |
6342 |
421.44 |
| Nov 22 2019 |
9989 |
456.16 |
| Nov 22 2019 |
7956 |
409.75 |
| Nov 15 2019 |
9989 |
456.16 |
| Nov 15 2019 |
6343 |
421.44 |
| Nov 15 2019 |
7960 |
409.75 |
| Nov 08 2019 |
6344 |
421.44 |
| Nov 08 2019 |
9966 |
456.16 |
| Nov 08 2019 |
7933 |
409.75 |
| Nov 01 2019 |
9769 |
456.16 |
| Nov 01 2019 |
6340 |
421.44 |
| Nov 01 2019 |
7826 |
409.75 |
| Oct 25 2019 |
9769 |
456.16 |
| Oct 25 2019 |
6353 |
421.44 |
| Oct 25 2019 |
7836 |
409.75 |
| Oct 18 2019 |
6353 |
421.44 |
| Oct 18 2019 |
9807 |
456.16 |
| Oct 18 2019 |
7843 |
409.75 |
| Oct 11 2019 |
6356 |
421.44 |
| Oct 11 2019 |
9781 |
456.16 |
| Oct 11 2019 |
7841 |
409.75 |
| Oct 04 2019 |
6365 |
421.44 |
| Oct 04 2019 |
9763 |
456.16 |
| Oct 04 2019 |
7835 |
409.75 |
| Sep 27 2019 |
9765 |
456.16 |
| Sep 27 2019 |
6358 |
421.44 |
| Sep 27 2019 |
7911 |
409.75 |
| Sep 20 2019 |
6365 |
421.44 |
| Sep 20 2019 |
9749 |
456.16 |
| Sep 20 2019 |
7917 |
409.75 |
| Sep 13 2019 |
6341 |
421.44 |
| Sep 13 2019 |
9819 |
456.16 |
| Sep 13 2019 |
7938 |
409.75 |
| Sep 06 2019 |
9990 |
456.16 |
| Sep 06 2019 |
6350 |
421.44 |
| Sep 06 2019 |
8062 |
409.75 |
| Aug 30 2019 |
6424 |
421.44 |
| Aug 30 2019 |
10052 |
456.16 |
| Aug 30 2019 |
8120 |
409.75 |
| Aug 23 2019 |
6489 |
421.44 |
| Aug 23 2019 |
10196 |
456.16 |
| Aug 23 2019 |
8201 |
409.75 |
| Aug 16 2019 |
6507 |
421.44 |
| Aug 16 2019 |
10155 |
456.16 |
| Aug 16 2019 |
8208 |
409.75 |
| Aug 09 2019 |
10197 |
456.16 |
| Aug 09 2019 |
6521 |
421.44 |
| Aug 09 2019 |
8241 |
409.75 |
| Aug 02 2019 |
6578 |
421.44 |
| Aug 02 2019 |
10289 |
456.16 |
| Aug 02 2019 |
8301 |
409.75 |
| Jul 26 2019 |
6648 |
421.44 |
| Jul 26 2019 |
10297 |
456.16 |
| Jul 26 2019 |
8392 |
409.75 |
| Jul 19 2019 |
6661 |
421.44 |
| Jul 19 2019 |
10473 |
456.16 |
| Jul 19 2019 |
8410 |
409.75 |
| Jul 12 2019 |
6801 |
421.44 |
| Jul 12 2019 |
10480 |
456.16 |
| Jul 12 2019 |
8557 |
409.75 |
| Jul 05 2019 |
10014 |
450.51 |
| Jul 05 2019 |
10671 |
456.16 |
| Jul 05 2019 |
11161 |
427.39 |
| Jun 28 2019 |
10114 |
450.51 |
| Jun 28 2019 |
10747 |
456.16 |
| Jun 28 2019 |
11326 |
427.39 |
| Jun 21 2019 |
10718 |
456.16 |
| Jun 21 2019 |
10071 |
450.51 |
| Jun 21 2019 |
11215 |
427.39 |
| Jun 14 2019 |
10237 |
450.51 |
| Jun 14 2019 |
10715 |
456.16 |
| Jun 14 2019 |
11296 |
427.39 |
| Jun 07 2019 |
10408 |
450.51 |
| Jun 07 2019 |
10794 |
456.16 |
| Jun 07 2019 |
11437 |
427.39 |
| May 31 2019 |
10744 |
456.16 |
| May 31 2019 |
10371 |
450.51 |
| May 31 2019 |
11462 |
427.39 |
| May 24 2019 |
8003 |
427.33 |
| May 24 2019 |
10739 |
456.16 |
| May 24 2019 |
9904 |
415.64 |
| May 17 2019 |
10366 |
451.67 |
| May 17 2019 |
10582 |
451.6 |
| May 17 2019 |
10531 |
420.22 |
| May 10 2019 |
10453 |
451.67 |
| May 10 2019 |
10564 |
451.6 |
| May 10 2019 |
10475 |
420.22 |
| May 03 2019 |
8803 |
434.32 |
| May 03 2019 |
10184 |
449.01 |
| May 03 2019 |
10286 |
418.62 |
| Apr 26 2019 |
8797 |
434.32 |
| Apr 26 2019 |
10293 |
449.01 |
| Apr 26 2019 |
10118 |
418.62 |
| Apr 19 2019 |
8983 |
434.99 |
| Apr 19 2019 |
10221 |
449.01 |
| Apr 19 2019 |
10683 |
423.01 |
| Apr 18 2019 |
10232 |
449.01 |
| Apr 18 2019 |
8996 |
434.99 |
| Apr 12 2019 |
9122 |
434.99 |
| Apr 12 2019 |
10248 |
449.01 |
| Apr 12 2019 |
10735 |
423.01 |
| Apr 05 2019 |
8919 |
434.99 |
| Apr 05 2019 |
9841 |
449.01 |
| Apr 05 2019 |
10421 |
423.01 |
| Mar 29 2019 |
8785 |
434.99 |
| Mar 29 2019 |
9785 |
449.01 |
| Mar 29 2019 |
10311 |
423.01 |
| Mar 22 2019 |
9657 |
449.01 |
| Mar 22 2019 |
8712 |
434.99 |
| Mar 22 2019 |
10225 |
423.01 |
| Mar 15 2019 |
8705 |
434.99 |
| Mar 15 2019 |
9784 |
449.01 |
| Mar 15 2019 |
10292 |
423.01 |
| Mar 08 2019 |
10162 |
450.44 |
| Mar 08 2019 |
6373 |
414.91 |
| Mar 08 2019 |
10549 |
426.58 |
| Mar 01 2019 |
10181 |
450.44 |
| Mar 01 2019 |
6437 |
414.91 |
| Mar 01 2019 |
10599 |
426.58 |
| Feb 22 2019 |
6449 |
414.91 |
| Feb 22 2019 |
10211 |
450.44 |
| Feb 22 2019 |
10633 |
426.58 |
| Feb 15 2019 |
10124 |
450.44 |
| Feb 15 2019 |
6458 |
414.91 |
| Feb 15 2019 |
10561 |
426.58 |
| Feb 08 2019 |
10027 |
450.44 |
| Feb 08 2019 |
6427 |
414.91 |
| Feb 08 2019 |
10506 |
426.58 |
| Feb 01 2019 |
9940 |
449.4 |
| Feb 01 2019 |
6427 |
414.91 |
| Feb 01 2019 |
11605 |
435.6 |
| Jan 25 2019 |
9966 |
449.4 |
| Jan 25 2019 |
6427 |
414.91 |
| Jan 25 2019 |
11640 |
435.6 |
| Jan 18 2019 |
9976 |
449.4 |
| Jan 18 2019 |
6467 |
414.91 |
| Jan 18 2019 |
11652 |
435.6 |
| Jan 11 2019 |
9961 |
449.4 |
| Jan 11 2019 |
6467 |
414.91 |
| Jan 11 2019 |
11644 |
435.6 |
| Jan 04 2019 |
6468 |
414.91 |
| Jan 04 2019 |
9977 |
449.4 |
| Jan 04 2019 |
11658 |
435.6 |
| Dec 28 2018 |
9977 |
449.4 |
| Dec 28 2018 |
6468 |
414.91 |
| Dec 28 2018 |
11658 |
435.6 |
| Dec 21 2018 |
9977 |
449.4 |
| Dec 21 2018 |
6468 |
414.91 |
| Dec 21 2018 |
11658 |
435.6 |
| Dec 14 2018 |
6468 |
414.91 |
| Dec 14 2018 |
9977 |
449.4 |
| Dec 14 2018 |
11658 |
435.6 |
| Dec 07 2018 |
9971 |
449.4 |
| Dec 07 2018 |
6468 |
414.91 |
| Dec 07 2018 |
11654 |
435.6 |
| Nov 30 2018 |
6468 |
414.91 |
| Nov 30 2018 |
9971 |
449.4 |
| Nov 30 2018 |
11654 |
435.6 |
| Nov 23 2018 |
6468 |
414.91 |
| Nov 23 2018 |
9971 |
449.4 |
| Nov 23 2018 |
11654 |
435.6 |
| Nov 16 2018 |
9971 |
449.4 |
| Nov 16 2018 |
6468 |
414.91 |
| Nov 16 2018 |
11654 |
435.6 |
| Nov 09 2018 |
9971 |
449.4 |
| Nov 09 2018 |
6468 |
414.91 |
| Nov 09 2018 |
11655 |
435.6 |
| Nov 02 2018 |
9971 |
449.4 |
| Nov 02 2018 |
6468 |
414.91 |
| Nov 02 2018 |
11627 |
435.6 |
| Oct 26 2018 |
6467 |
414.91 |
| Oct 26 2018 |
9971 |
449.4 |
| Oct 26 2018 |
11626 |
435.6 |
| Oct 19 2018 |
9971 |
449.4 |
| Oct 19 2018 |
6487 |
414.91 |
| Oct 19 2018 |
11648 |
435.6 |
| Oct 12 2018 |
9946 |
449.4 |
| Oct 12 2018 |
6468 |
414.91 |
| Oct 12 2018 |
11603 |
435.6 |
| Oct 05 2018 |
6491 |
414.91 |
| Oct 05 2018 |
9925 |
449.4 |
| Oct 05 2018 |
11698 |
435.6 |
| Sep 28 2018 |
9939 |
449.4 |
| Sep 28 2018 |
6335 |
414.91 |
| Sep 28 2018 |
11412 |
435.6 |
| Sep 21 2018 |
9912 |
449.4 |
| Sep 21 2018 |
6310 |
414.91 |
| Sep 21 2018 |
11398 |
435.6 |
| Sep 14 2018 |
9957 |
449.4 |
| Sep 14 2018 |
6326 |
414.91 |
| Sep 14 2018 |
11436 |
435.6 |
| Sep 07 2018 |
6420 |
414.91 |
| Sep 07 2018 |
10056 |
449.4 |
| Sep 07 2018 |
11628 |
435.6 |
| Aug 31 2018 |
6456 |
414.91 |
| Aug 31 2018 |
10156 |
449.4 |
| Aug 31 2018 |
11706 |
435.6 |
| Aug 24 2018 |
6452 |
414.91 |
| Aug 24 2018 |
10063 |
449.4 |
| Aug 24 2018 |
11732 |
435.6 |
| Aug 17 2018 |
10230 |
449.4 |
| Aug 17 2018 |
6441 |
414.91 |
| Aug 17 2018 |
11885 |
435.6 |
| Aug 10 2018 |
10240 |
449.4 |
| Aug 10 2018 |
6475 |
414.91 |
| Aug 10 2018 |
12004 |
435.6 |
| Aug 03 2018 |
10337 |
449.4 |
| Aug 03 2018 |
6607 |
414.91 |
| Aug 03 2018 |
12113 |
435.6 |
| Jul 27 2018 |
10310 |
449.4 |
| Jul 27 2018 |
6651 |
414.91 |
| Jul 27 2018 |
12143 |
435.6 |
| Jul 20 2018 |
10456 |
449.4 |
| Jul 20 2018 |
6628 |
414.91 |
| Jul 20 2018 |
12314 |
435.6 |
| Jul 13 2018 |
6794 |
414.91 |
| Jul 13 2018 |
10301 |
449.4 |
| Jul 13 2018 |
12189 |
435.6 |
| Jul 06 2018 |
10266 |
449.4 |
| Jul 06 2018 |
6595 |
414.91 |
| Jul 06 2018 |
11983 |
435.6 |
| Jun 29 2018 |
6611 |
414.91 |
| Jun 29 2018 |
10266 |
449.4 |
| Jun 29 2018 |
12002 |
435.6 |
| Jun 22 2018 |
10515 |
449.4 |
| Jun 22 2018 |
6770 |
414.91 |
| Jun 22 2018 |
12253 |
435.6 |
| Jun 15 2018 |
6801 |
414.91 |
| Jun 15 2018 |
10466 |
449.4 |
| Jun 15 2018 |
12255 |
435.6 |
| Jun 08 2018 |
10597 |
449.4 |
| Jun 08 2018 |
6853 |
414.91 |
| Jun 08 2018 |
12409 |
435.6 |
| Jun 01 2018 |
7124 |
414.91 |
| Jun 01 2018 |
10677 |
449.4 |
| Jun 01 2018 |
12714 |
435.6 |
| May 25 2018 |
13472 |
476.69 |
| May 25 2018 |
7162 |
414.91 |
| May 25 2018 |
14259 |
445.8 |
| May 18 2018 |
4704 |
387.12 |
| May 18 2018 |
13456 |
476.69 |
| May 18 2018 |
14489 |
446.83 |
| May 11 2018 |
13402 |
476.69 |
| May 11 2018 |
4742 |
387.12 |
| May 11 2018 |
14561 |
446.83 |
| May 04 2018 |
15551 |
498.67 |
| May 04 2018 |
21229 |
498.67 |
| Apr 27 2018 |
15596 |
498.67 |
| Apr 27 2018 |
21120 |
498.67 |
| Apr 20 2018 |
15757 |
498.67 |
| Apr 20 2018 |
21274 |
498.67 |
| Apr 13 2018 |
15724 |
498.67 |
| Apr 13 2018 |
21163 |
498.67 |
| Apr 06 2018 |
15620 |
498.67 |
| Apr 06 2018 |
21251 |
498.67 |
| Mar 30 2018 |
15721 |
498.67 |
| Mar 30 2018 |
21548 |
498.67 |
| Mar 23 2018 |
15729 |
498.67 |
| Mar 23 2018 |
21745 |
498.67 |
| Mar 16 2018 |
15772 |
498.67 |
| Mar 16 2018 |
21723 |
498.67 |
| Aug 11 2017 |
6126 |
390.33 |
| Aug 11 2017 |
8565 |
390.33 |
| Aug 04 2017 |
6159 |
390.33 |
| Aug 04 2017 |
8644 |
390.33 |
| Jul 28 2017 |
6218 |
390.33 |
| Jul 28 2017 |
8756 |
390.33 |
| Jul 21 2017 |
6345 |
390.33 |
| Jul 21 2017 |
8898 |
390.33 |
| Jul 14 2017 |
6407 |
390.33 |
| Jul 14 2017 |
8983 |
390.33 |
| Jul 07 2017 |
6441 |
390.33 |
| Jul 07 2017 |
9017 |
390.33 |
| Jun 30 2017 |
6470 |
390.33 |
| Jun 30 2017 |
9033 |
390.33 |
| Jun 23 2017 |
6598 |
390.33 |
| Jun 23 2017 |
9121 |
390.33 |
| Jun 16 2017 |
6606 |
390.33 |
| Jun 16 2017 |
9157 |
390.33 |
| Jun 09 2017 |
6454 |
390.33 |
| Jun 09 2017 |
9037 |
390.33 |
| Jun 02 2017 |
6699 |
390.33 |
| Jun 02 2017 |
9229 |
390.33 |
| May 26 2017 |
11562 |
431.71 |
| May 26 2017 |
6708 |
390.33 |
| May 26 2017 |
12900 |
417.92 |
| May 19 2017 |
12346 |
438.78 |
| May 19 2017 |
6863 |
390.33 |
| May 19 2017 |
14370 |
426.66 |
| May 12 2017 |
6899 |
390.33 |
| May 12 2017 |
12502 |
438.78 |
| May 12 2017 |
14473 |
426.66 |
| May 05 2017 |
12508 |
438.78 |
| May 05 2017 |
6946 |
390.33 |
| May 05 2017 |
14449 |
426.66 |
| Apr 28 2017 |
10578 |
422.23 |
| Apr 28 2017 |
5042 |
369.41 |
| Apr 28 2017 |
10021 |
394.97 |
| Apr 21 2017 |
10774 |
422.23 |
| Apr 21 2017 |
5128 |
369.41 |
| Apr 21 2017 |
10121 |
394.97 |
| Apr 14 2017 |
5179 |
369.41 |
| Apr 14 2017 |
10836 |
422.23 |
| Apr 14 2017 |
10166 |
394.97 |
| Apr 07 2017 |
10924 |
422.23 |
| Apr 07 2017 |
5128 |
369.41 |
| Apr 07 2017 |
10020 |
394.97 |
| Mar 31 2017 |
11201 |
422.23 |
| Mar 31 2017 |
6418 |
382.86 |
| Mar 31 2017 |
8442 |
380.81 |
| Mar 24 2017 |
6302 |
382.86 |
| Mar 24 2017 |
11066 |
422.23 |
| Mar 24 2017 |
8329 |
380.81 |
| Mar 17 2017 |
11174 |
422.23 |
| Mar 17 2017 |
6403 |
382.86 |
| Mar 17 2017 |
8377 |
380.81 |
| Mar 10 2017 |
11300 |
422.23 |
| Mar 10 2017 |
6411 |
382.86 |
| Mar 10 2017 |
8438 |
380.81 |
| Mar 03 2017 |
11239 |
422.23 |
| Mar 03 2017 |
6425 |
382.86 |
| Mar 03 2017 |
8446 |
380.81 |
| Feb 24 2017 |
11197 |
422.23 |
| Feb 24 2017 |
6484 |
382.86 |
| Feb 24 2017 |
8496 |
380.81 |
| Feb 17 2017 |
11041 |
422.23 |
| Feb 17 2017 |
6520 |
382.86 |
| Feb 17 2017 |
8551 |
380.81 |
| Feb 10 2017 |
11081 |
422.23 |
| Feb 10 2017 |
6598 |
382.86 |
| Feb 10 2017 |
8606 |
380.81 |
| Feb 03 2017 |
6614 |
382.86 |
| Feb 03 2017 |
11086 |
422.23 |
| Feb 03 2017 |
8632 |
380.81 |
| Jan 27 2017 |
11168 |
422.86 |
| Jan 27 2017 |
6593 |
382.86 |
| Jan 27 2017 |
8630 |
380.81 |
| Jan 20 2017 |
11137 |
422.86 |
| Jan 20 2017 |
6595 |
382.86 |
| Jan 20 2017 |
8629 |
380.81 |
| Jan 13 2017 |
6606 |
382.86 |
| Jan 13 2017 |
11141 |
422.86 |
| Jan 13 2017 |
8632 |
380.81 |
| Jan 06 2017 |
6606 |
382.86 |
| Jan 06 2017 |
11122 |
422.86 |
| Jan 06 2017 |
8610 |
380.81 |
| Dec 30 2016 |
11123 |
422.86 |
| Dec 30 2016 |
6606 |
382.86 |
| Dec 30 2016 |
8612 |
380.81 |
| Dec 23 2016 |
6606 |
382.86 |
| Dec 23 2016 |
11123 |
422.86 |
| Dec 23 2016 |
8612 |
380.81 |
| Dec 16 2016 |
6606 |
382.86 |
| Dec 16 2016 |
11122 |
422.86 |
| Dec 16 2016 |
8610 |
380.81 |
| Dec 09 2016 |
11125 |
422.86 |
| Dec 09 2016 |
6603 |
382.86 |
| Dec 09 2016 |
8610 |
380.81 |
| Dec 02 2016 |
11125 |
422.86 |
| Dec 02 2016 |
6603 |
382.86 |
| Dec 02 2016 |
8611 |
380.81 |
| Nov 25 2016 |
6603 |
382.86 |
| Nov 25 2016 |
11121 |
422.86 |
| Nov 25 2016 |
8609 |
380.81 |
| Nov 18 2016 |
11121 |
422.86 |
| Nov 18 2016 |
6603 |
382.86 |
| Nov 18 2016 |
8609 |
380.81 |
| Nov 11 2016 |
11121 |
422.86 |
| Nov 11 2016 |
6598 |
382.86 |
| Nov 11 2016 |
8602 |
380.81 |
| Nov 04 2016 |
11121 |
422.86 |
| Nov 04 2016 |
6598 |
382.86 |
| Nov 04 2016 |
8602 |
380.81 |
| Oct 28 2016 |
6614 |
382.86 |
| Oct 28 2016 |
11122 |
422.86 |
| Oct 28 2016 |
8621 |
380.81 |
| Oct 21 2016 |
11122 |
422.86 |
| Oct 21 2016 |
6620 |
382.86 |
| Oct 21 2016 |
8622 |
380.81 |
| Oct 14 2016 |
11119 |
422.86 |
| Oct 14 2016 |
6626 |
382.86 |
| Oct 14 2016 |
8669 |
380.81 |
| Oct 07 2016 |
6617 |
382.86 |
| Oct 07 2016 |
11134 |
422.86 |
| Oct 07 2016 |
8664 |
380.81 |
| Sep 30 2016 |
11158 |
422.86 |
| Sep 30 2016 |
6625 |
382.86 |
| Sep 30 2016 |
8673 |
380.81 |
| Sep 23 2016 |
11152 |
422.86 |
| Sep 23 2016 |
6564 |
382.86 |
| Sep 23 2016 |
8632 |
380.81 |
| Sep 16 2016 |
11208 |
422.86 |
| Sep 16 2016 |
6537 |
382.86 |
| Sep 16 2016 |
8637 |
380.81 |
| Sep 09 2016 |
11281 |
422.86 |
| Sep 09 2016 |
6617 |
382.86 |
| Sep 09 2016 |
8675 |
380.81 |
| Sep 02 2016 |
11441 |
422.86 |
| Sep 02 2016 |
6633 |
382.86 |
| Sep 02 2016 |
8773 |
380.81 |
| Aug 26 2016 |
11497 |
422.86 |
| Aug 26 2016 |
6324 |
382.86 |
| Aug 26 2016 |
8476 |
380.81 |
| Aug 19 2016 |
6335 |
382.86 |
| Aug 19 2016 |
11542 |
422.86 |
| Aug 19 2016 |
8492 |
380.81 |
| Aug 12 2016 |
11688 |
422.86 |
| Aug 12 2016 |
6075 |
380.37 |
| Aug 12 2016 |
10453 |
387.82 |
| Aug 05 2016 |
11672 |
422.86 |
| Aug 05 2016 |
6117 |
380.37 |
| Aug 05 2016 |
10527 |
387.82 |
| Jul 29 2016 |
6003 |
380.37 |
| Jul 29 2016 |
11700 |
422.86 |
| Jul 29 2016 |
10616 |
387.82 |
| Jul 22 2016 |
6124 |
380.37 |
| Jul 22 2016 |
11910 |
422.86 |
| Jul 22 2016 |
10804 |
387.82 |
| Jun 22 2016 |
6269 |
380.37 |
| Jun 22 2016 |
12207 |
422.86 |
| Jun 22 2016 |
11671 |
387.82 |
| Jun 15 2016 |
6371 |
380.37 |
| Jun 15 2016 |
12256 |
422.86 |
| Jun 15 2016 |
11765 |
387.82 |
| Jun 08 2016 |
12342 |
422.86 |
| Jun 08 2016 |
6360 |
380.37 |
| Jun 08 2016 |
11797 |
387.82 |
| Jun 01 2016 |
12425 |
422.86 |
| Jun 01 2016 |
6447 |
380.37 |
| Jun 01 2016 |
12015 |
387.82 |
| May 25 2016 |
11754 |
416.96 |
| May 25 2016 |
6460 |
380.37 |
| May 25 2016 |
12008 |
387.82 |
| May 18 2016 |
9892 |
398.98 |
| May 18 2016 |
6508 |
380.37 |
| May 18 2016 |
12093 |
387.82 |
| May 11 2016 |
6529 |
380.37 |
| May 11 2016 |
9867 |
398.98 |
| May 11 2016 |
12073 |
387.82 |
| May 04 2016 |
9824 |
398.98 |
| May 04 2016 |
6502 |
380.37 |
| May 04 2016 |
12046 |
387.82 |
| Apr 27 2016 |
9188 |
390.79 |
| Apr 27 2016 |
9147 |
404.38 |
| Apr 27 2016 |
12782 |
391.45 |
| Apr 20 2016 |
9147 |
404.38 |
| Apr 20 2016 |
9225 |
390.79 |
| Apr 20 2016 |
12867 |
391.45 |
| Apr 13 2016 |
7435 |
374.09 |
| Apr 13 2016 |
9356 |
404.38 |
| Apr 13 2016 |
9528 |
366.48 |
| Apr 06 2016 |
9563 |
404.38 |
| Apr 06 2016 |
7425 |
374.09 |
| Apr 06 2016 |
9592 |
366.48 |
| Mar 30 2016 |
10334 |
412.45 |
| Mar 30 2016 |
7369 |
374.09 |
| Mar 30 2016 |
10684 |
375.87 |
| Mar 23 2016 |
7390 |
374.09 |
| Mar 23 2016 |
9641 |
404.03 |
| Mar 23 2016 |
9884 |
368.24 |
| Mar 16 2016 |
7276 |
374.09 |
| Mar 16 2016 |
9720 |
404.03 |
| Mar 16 2016 |
9805 |
368.24 |
| Mar 09 2016 |
5986 |
359.43 |
| Mar 09 2016 |
9757 |
404.03 |
| Mar 09 2016 |
8095 |
353.19 |
| Mar 02 2016 |
9624 |
404.03 |
| Mar 02 2016 |
5992 |
359.43 |
| Mar 02 2016 |
8064 |
353.19 |
| Feb 24 2016 |
4179 |
335.82 |
| Feb 24 2016 |
9651 |
404.03 |
| Feb 24 2016 |
6942 |
342.05 |
| Feb 17 2016 |
4202 |
335.82 |
| Feb 17 2016 |
9780 |
404.03 |
| Feb 17 2016 |
7006 |
342.05 |
| Feb 10 2016 |
9784 |
404.03 |
| Feb 10 2016 |
4238 |
335.82 |
| Feb 10 2016 |
7035 |
342.05 |
| Feb 03 2016 |
4255 |
335.82 |
| Feb 03 2016 |
9811 |
404.03 |
| Feb 03 2016 |
7058 |
342.05 |
| Jan 27 2016 |
3868 |
329.34 |
| Jan 27 2016 |
9837 |
404.03 |
| Jan 27 2016 |
6494 |
335.82 |
| Jan 20 2016 |
3882 |
329.34 |
| Jan 20 2016 |
9828 |
404.03 |
| Jan 20 2016 |
6501 |
335.82 |
| Jan 13 2016 |
9832 |
404.03 |
| Jan 13 2016 |
3887 |
329.34 |
| Jan 13 2016 |
6513 |
335.82 |
| Jan 06 2016 |
3895 |
329.34 |
| Jan 06 2016 |
9832 |
404.03 |
| Jan 06 2016 |
6517 |
335.82 |
| Dec 30 2015 |
3896 |
329.34 |
| Dec 30 2015 |
9832 |
404.03 |
| Dec 30 2015 |
6517 |
335.82 |
| Dec 23 2015 |
3896 |
329.34 |
| Dec 23 2015 |
9831 |
404.03 |
| Dec 23 2015 |
6517 |
335.82 |
| Dec 16 2015 |
3896 |
329.34 |
| Dec 16 2015 |
9831 |
404.03 |
| Dec 16 2015 |
6517 |
335.82 |
| Dec 09 2015 |
3900 |
329.34 |
| Dec 09 2015 |
9831 |
404.03 |
| Dec 09 2015 |
6518 |
335.82 |
| Dec 02 2015 |
3901 |
329.34 |
| Dec 02 2015 |
9832 |
404.03 |
| Dec 02 2015 |
6519 |
335.82 |
| Nov 25 2015 |
9832 |
404.03 |
| Nov 25 2015 |
3901 |
329.34 |
| Nov 25 2015 |
6519 |
335.82 |
| Nov 18 2015 |
3901 |
329.34 |
| Nov 18 2015 |
9831 |
404.03 |
| Nov 18 2015 |
6519 |
335.82 |
| Nov 11 2015 |
3901 |
329.34 |
| Nov 11 2015 |
9823 |
404.03 |
| Nov 11 2015 |
6518 |
335.82 |
| Nov 04 2015 |
9823 |
404.03 |
| Nov 04 2015 |
3901 |
329.34 |
| Nov 04 2015 |
6518 |
335.82 |
| Oct 28 2015 |
3892 |
329.34 |
| Oct 28 2015 |
9824 |
404.03 |
| Oct 28 2015 |
6508 |
335.82 |
| Oct 21 2015 |
9797 |
404.03 |
| Oct 21 2015 |
3898 |
329.34 |
| Oct 21 2015 |
6513 |
335.82 |
| Oct 14 2015 |
9795 |
404.03 |
| Oct 14 2015 |
3898 |
329.34 |
| Oct 14 2015 |
6514 |
335.82 |
| Oct 07 2015 |
3898 |
329.34 |
| Oct 07 2015 |
9812 |
404.03 |
| Oct 07 2015 |
6509 |
335.82 |
| Sep 30 2015 |
3904 |
329.34 |
| Sep 30 2015 |
9820 |
404.03 |
| Sep 30 2015 |
6521 |
335.82 |
| Sep 23 2015 |
3907 |
329.34 |
| Sep 23 2015 |
9867 |
404.03 |
| Sep 23 2015 |
6540 |
335.82 |
| Sep 16 2015 |
9761 |
404.03 |
| Sep 16 2015 |
3927 |
329.34 |
| Sep 16 2015 |
6531 |
335.82 |
| Sep 09 2015 |
3931 |
329.34 |
| Sep 09 2015 |
9726 |
404.03 |
| Sep 09 2015 |
6538 |
335.82 |
| Sep 02 2015 |
3898 |
329.34 |
| Sep 02 2015 |
9782 |
404.03 |
| Sep 02 2015 |
6521 |
335.82 |
| Aug 26 2015 |
9922 |
404.03 |
| Aug 26 2015 |
3993 |
329.34 |
| Aug 26 2015 |
6642 |
335.82 |
| Aug 19 2015 |
3980 |
329.34 |
| Aug 19 2015 |
12348 |
424.3 |
| Aug 19 2015 |
6747 |
335.82 |
| Aug 12 2015 |
4013 |
329.34 |
| Aug 12 2015 |
12362 |
424.3 |
| Aug 12 2015 |
6739 |
335.82 |
| Aug 05 2015 |
4019 |
329.34 |
| Aug 05 2015 |
12416 |
424.3 |
| Aug 05 2015 |
6768 |
335.82 |
| Jul 29 2015 |
12462 |
424.3 |
| Jul 29 2015 |
4082 |
329.34 |
| Jul 29 2015 |
6854 |
335.82 |
| Jul 22 2015 |
4052 |
329.34 |
| Jul 22 2015 |
12511 |
424.3 |
| Jul 22 2015 |
6817 |
335.82 |
| Jul 15 2015 |
4137 |
329.34 |
| Jul 15 2015 |
12747 |
424.3 |
| Jul 15 2015 |
6944 |
335.82 |
| Jul 08 2015 |
4168 |
329.34 |
| Jul 08 2015 |
12824 |
424.3 |
| Jul 08 2015 |
7068 |
335.82 |
| Jul 01 2015 |
4231 |
329.34 |
| Jul 01 2015 |
12887 |
424.3 |
| Jul 01 2015 |
7117 |
335.82 |
| Jun 24 2015 |
4294 |
329.34 |
| Jun 24 2015 |
12900 |
424.3 |
| Jun 24 2015 |
7210 |
335.82 |
| Jun 17 2015 |
4325 |
329.34 |
| Jun 17 2015 |
12854 |
424.3 |
| Jun 17 2015 |
7290 |
335.82 |
| Jun 10 2015 |
12956 |
424.3 |
| Jun 10 2015 |
4364 |
329.34 |
| Jun 10 2015 |
7222 |
335.82 |
| Jun 03 2015 |
4396 |
329.34 |
| Jun 03 2015 |
7332 |
370.76 |
| Jun 03 2015 |
7338 |
335.82 |
| May 27 2015 |
4390 |
329.34 |
| May 27 2015 |
7269 |
370.76 |
| May 27 2015 |
7301 |
335.82 |
| May 20 2015 |
7334 |
370.76 |
| May 20 2015 |
4436 |
329.34 |
| May 20 2015 |
7379 |
335.82 |
| May 13 2015 |
4433 |
329.34 |
| May 13 2015 |
5216 |
345.84 |
| May 13 2015 |
7416 |
335.82 |
| May 06 2015 |
5141 |
345.84 |
| May 06 2015 |
4283 |
329.6 |
| May 06 2015 |
7263 |
336.07 |
| Apr 29 2015 |
4381 |
329.6 |
| Apr 29 2015 |
3964 |
328.41 |
| Apr 29 2015 |
6703 |
329.6 |
| Apr 22 2015 |
4006 |
328.41 |
| Apr 22 2015 |
4402 |
329.6 |
| Apr 22 2015 |
6728 |
329.6 |
| Apr 15 2015 |
4175 |
325.98 |
| Apr 15 2015 |
4034 |
328.41 |
| Apr 15 2015 |
8298 |
344.17 |
| Apr 08 2015 |
4033 |
328.41 |
| Apr 08 2015 |
4248 |
325.98 |
| Apr 08 2015 |
8344 |
344.17 |
| Apr 01 2015 |
4321 |
325.98 |
| Apr 01 2015 |
4096 |
328.41 |
| Apr 01 2015 |
8458 |
344.17 |
| Mar 25 2015 |
4275 |
325.98 |
| Mar 25 2015 |
3128 |
314.59 |
| Mar 25 2015 |
7998 |
341.67 |
| Mar 18 2015 |
2632 |
298.15 |
| Mar 18 2015 |
3067 |
314.59 |
| Mar 18 2015 |
4959 |
310.02 |
| Mar 11 2015 |
3143 |
314.59 |
| Mar 11 2015 |
2666 |
298.15 |
| Mar 11 2015 |
5185 |
310.02 |
| Mar 04 2015 |
2706 |
298.15 |
| Mar 04 2015 |
2723 |
306.2 |
| Mar 04 2015 |
5226 |
310.02 |
| Feb 25 2015 |
2759 |
306.2 |
| Feb 25 2015 |
1633 |
274.04 |
| Feb 25 2015 |
3904 |
292.08 |
| Feb 18 2015 |
2836 |
306.2 |
| Feb 18 2015 |
1655 |
274.04 |
| Feb 18 2015 |
3960 |
292.08 |
| Feb 11 2015 |
2856 |
306.2 |
| Feb 11 2015 |
1659 |
274.04 |
| Feb 11 2015 |
3975 |
292.08 |
| Feb 04 2015 |
1664 |
274.04 |
| Feb 04 2015 |
2876 |
306.2 |
| Feb 04 2015 |
3985 |
292.08 |
| Jan 28 2015 |
1675 |
274.04 |
| Jan 28 2015 |
2873 |
306.2 |
| Jan 28 2015 |
4005 |
292.08 |
| Jan 21 2015 |
1683 |
274.04 |
| Jan 21 2015 |
2894 |
306.2 |
| Jan 21 2015 |
4018 |
292.08 |
| Jan 14 2015 |
2896 |
306.2 |
| Jan 14 2015 |
1689 |
274.04 |
| Jan 14 2015 |
4025 |
292.08 |
| Jan 07 2015 |
2896 |
306.2 |
| Jan 07 2015 |
1692 |
274.04 |
| Jan 07 2015 |
4023 |
292.08 |
| Dec 31 2014 |
1692 |
274.04 |
| Dec 31 2014 |
2896 |
306.2 |
| Dec 31 2014 |
4023 |
292.08 |
| Dec 24 2014 |
2896 |
306.2 |
| Dec 24 2014 |
1692 |
274.04 |
| Dec 24 2014 |
4023 |
292.08 |
| Dec 17 2014 |
1693 |
274.04 |
| Dec 17 2014 |
2896 |
306.2 |
| Dec 17 2014 |
4025 |
292.08 |
| Dec 10 2014 |
1693 |
274.04 |
| Dec 10 2014 |
2896 |
306.2 |
| Dec 10 2014 |
4025 |
292.08 |
| Dec 03 2014 |
1693 |
274.04 |
| Dec 03 2014 |
2896 |
306.2 |
| Dec 03 2014 |
4025 |
292.08 |
| Nov 26 2014 |
2896 |
306.2 |
| Nov 26 2014 |
1693 |
274.04 |
| Nov 26 2014 |
4025 |
292.08 |
| Nov 19 2014 |
1693 |
274.04 |
| Nov 19 2014 |
2896 |
306.2 |
| Nov 19 2014 |
4025 |
292.08 |
| Nov 12 2014 |
1693 |
274.04 |
| Nov 12 2014 |
2896 |
306.2 |
| Nov 12 2014 |
4025 |
292.08 |
| Nov 05 2014 |
2896 |
306.2 |
| Nov 05 2014 |
1693 |
274.04 |
| Nov 05 2014 |
4025 |
292.08 |
| Oct 29 2014 |
2895 |
306.2 |
| Oct 29 2014 |
1693 |
274.04 |
| Oct 29 2014 |
4026 |
292.08 |
| Oct 22 2014 |
1688 |
274.04 |
| Oct 22 2014 |
2889 |
306.2 |
| Oct 22 2014 |
4036 |
292.08 |
| Oct 15 2014 |
2889 |
306.2 |
| Oct 15 2014 |
1687 |
274.04 |
| Oct 15 2014 |
4038 |
292.08 |
| Oct 08 2014 |
2901 |
306.2 |
| Oct 08 2014 |
1685 |
274.04 |
| Oct 08 2014 |
4047 |
292.08 |
| Oct 01 2014 |
1691 |
274.04 |
| Oct 01 2014 |
2903 |
306.2 |
| Oct 01 2014 |
4047 |
292.08 |
| Sep 24 2014 |
1700 |
274.04 |
| Sep 24 2014 |
2904 |
306.2 |
| Sep 24 2014 |
4033 |
292.08 |
| Sep 17 2014 |
2906 |
306.2 |
| Sep 17 2014 |
1729 |
274.04 |
| Sep 17 2014 |
4056 |
292.08 |
| Sep 10 2014 |
1719 |
274.04 |
| Sep 10 2014 |
2920 |
306.2 |
| Sep 10 2014 |
4064 |
292.08 |
| Sep 03 2014 |
1725 |
274.04 |
| Sep 03 2014 |
2921 |
306.2 |
| Sep 03 2014 |
4085 |
292.08 |
| Aug 27 2014 |
1763 |
274.04 |
| Aug 27 2014 |
2904 |
306.2 |
| Aug 27 2014 |
4089 |
292.08 |
| Aug 20 2014 |
2914 |
306.2 |
| Aug 20 2014 |
1757 |
274.04 |
| Aug 20 2014 |
4095 |
292.08 |
| Aug 13 2014 |
1784 |
274.04 |
| Aug 13 2014 |
2930 |
306.2 |
| Aug 13 2014 |
4143 |
292.08 |
| Aug 06 2014 |
1807 |
274.04 |
| Aug 06 2014 |
2965 |
306.2 |
| Aug 06 2014 |
4156 |
292.08 |
| Jul 30 2014 |
2990 |
306.2 |
| Jul 30 2014 |
1824 |
274.04 |
| Jul 30 2014 |
4208 |
292.08 |
| Jul 23 2014 |
1809 |
274.04 |
| Jul 23 2014 |
3005 |
306.2 |
| Jul 23 2014 |
4220 |
292.08 |
| Jul 16 2014 |
1794 |
274.04 |
| Jul 16 2014 |
3035 |
306.2 |
| Jul 16 2014 |
4178 |
292.08 |
| Jul 09 2014 |
1851 |
274.04 |
| Jul 09 2014 |
3038 |
306.2 |
| Jul 09 2014 |
4179 |
292.08 |
| Jul 02 2014 |
1865 |
274.04 |
| Jul 02 2014 |
3093 |
306.2 |
| Jul 02 2014 |
4254 |
292.08 |
| Jun 25 2014 |
1921 |
274.04 |
| Jun 25 2014 |
3120 |
306.2 |
| Jun 25 2014 |
4209 |
292.08 |
| Jun 18 2014 |
1975 |
274.04 |
| Jun 18 2014 |
3153 |
306.2 |
| Jun 18 2014 |
3900 |
287 |
| Jun 11 2014 |
3964 |
319.76 |
| Jun 11 2014 |
2023 |
274.04 |
| Jun 11 2014 |
3906 |
286.94 |
| Jun 04 2014 |
2080 |
274.04 |
| Jun 04 2014 |
4010 |
319.76 |
| Jun 04 2014 |
3968 |
286.94 |
| May 28 2014 |
2277 |
277.72 |
| May 28 2014 |
4020 |
319.76 |
| May 28 2014 |
4331 |
291.48 |
| May 21 2014 |
4646 |
328.98 |
| May 21 2014 |
2342 |
277.58 |
| May 21 2014 |
3180 |
273.65 |
| May 14 2014 |
3916 |
316.84 |
| May 14 2014 |
2471 |
280.04 |
| May 14 2014 |
3368 |
276.04 |
| May 07 2014 |
2222 |
274.78 |
| May 07 2014 |
4652 |
330.34 |
| May 07 2014 |
3595 |
279.68 |
| Apr 30 2014 |
3834 |
313.19 |
| Apr 30 2014 |
2361 |
274.78 |
| Apr 30 2014 |
3730 |
279.68 |
| Apr 23 2014 |
3944 |
313.19 |
| Apr 23 2014 |
2396 |
274.78 |
| Apr 23 2014 |
3791 |
279.68 |
| Apr 16 2014 |
2387 |
274.78 |
| Apr 16 2014 |
3939 |
313.19 |
| Apr 16 2014 |
3802 |
279.68 |
| Apr 09 2014 |
2423 |
274.78 |
| Apr 09 2014 |
4086 |
313.19 |
| Apr 09 2014 |
3890 |
279.68 |
| Apr 02 2014 |
4151 |
313.19 |
| Apr 02 2014 |
2382 |
272.67 |
| Apr 02 2014 |
4038 |
283.44 |
| Mar 26 2014 |
2446 |
272.67 |
| Mar 26 2014 |
4471 |
319.3 |
| Mar 26 2014 |
4012 |
282.75 |
| Mar 19 2014 |
3174 |
286.54 |
| Mar 19 2014 |
4225 |
314.95 |
| Mar 19 2014 |
4850 |
292.75 |
| Mar 12 2014 |
3206 |
286.54 |
| Mar 12 2014 |
4288 |
315.66 |
| Mar 12 2014 |
4713 |
290.5 |
| Mar 05 2014 |
4271 |
315.66 |
| Mar 05 2014 |
3223 |
286.54 |
| Mar 05 2014 |
4726 |
290.5 |
| Feb 26 2014 |
3248 |
286.54 |
| Feb 26 2014 |
4264 |
315.66 |
| Feb 26 2014 |
4752 |
290.5 |
| Feb 19 2014 |
3280 |
286.54 |
| Feb 19 2014 |
4333 |
315.66 |
| Feb 19 2014 |
4453 |
286.54 |
| Feb 12 2014 |
4322 |
315.66 |
| Feb 12 2014 |
3279 |
286.54 |
| Feb 12 2014 |
4433 |
286.54 |
| Feb 05 2014 |
3339 |
286.54 |
| Feb 05 2014 |
4361 |
315.66 |
| Feb 05 2014 |
4482 |
286.54 |
| Jan 29 2014 |
3374 |
286.54 |
| Jan 29 2014 |
4346 |
315.66 |
| Jan 29 2014 |
4504 |
286.54 |
| Jan 22 2014 |
3391 |
286.54 |
| Jan 22 2014 |
4343 |
315.66 |
| Jan 22 2014 |
4523 |
286.54 |
| Jan 15 2014 |
3408 |
286.54 |
| Jan 15 2014 |
4347 |
315.66 |
| Jan 15 2014 |
4532 |
286.54 |
| Jan 08 2014 |
3413 |
286.54 |
| Jan 08 2014 |
4346 |
315.66 |
| Jan 08 2014 |
4538 |
286.54 |
| Jan 01 2014 |
3415 |
286.54 |
| Jan 01 2014 |
4346 |
315.66 |
| Jan 01 2014 |
4538 |
286.54 |
| Dec 25 2013 |
4346 |
315.66 |
| Dec 25 2013 |
3415 |
286.54 |
| Dec 25 2013 |
4538 |
286.54 |
| Dec 18 2013 |
3415 |
286.54 |
| Dec 18 2013 |
4346 |
315.66 |
| Dec 18 2013 |
4538 |
286.54 |
| Dec 11 2013 |
3415 |
286.54 |
| Dec 11 2013 |
4346 |
315.66 |
| Dec 11 2013 |
4538 |
286.54 |
| Dec 04 2013 |
4347 |
315.66 |
| Dec 04 2013 |
3415 |
286.54 |
| Dec 04 2013 |
4539 |
286.54 |
| Nov 27 2013 |
4347 |
315.66 |
| Nov 27 2013 |
3415 |
286.54 |
| Nov 27 2013 |
4539 |
286.54 |
| Nov 20 2013 |
3415 |
286.54 |
| Nov 20 2013 |
4347 |
315.66 |
| Nov 20 2013 |
4540 |
286.54 |
| Nov 13 2013 |
4347 |
315.66 |
| Nov 13 2013 |
3415 |
286.54 |
| Nov 13 2013 |
4539 |
286.54 |
| Nov 06 2013 |
4347 |
315.66 |
| Nov 06 2013 |
3415 |
286.54 |
| Nov 06 2013 |
4539 |
286.54 |
| Oct 30 2013 |
3415 |
286.54 |
| Oct 30 2013 |
4347 |
315.66 |
| Oct 30 2013 |
4538 |
286.54 |
| Oct 23 2013 |
3415 |
286.54 |
| Oct 23 2013 |
4345 |
315.66 |
| Oct 23 2013 |
4538 |
286.54 |
| Oct 16 2013 |
4367 |
315.66 |
| Oct 16 2013 |
3414 |
286.54 |
| Oct 16 2013 |
4542 |
286.54 |
| Oct 09 2013 |
3428 |
286.54 |
| Oct 09 2013 |
4357 |
315.66 |
| Oct 09 2013 |
4558 |
286.54 |
| Oct 02 2013 |
3423 |
286.54 |
| Oct 02 2013 |
4363 |
315.66 |
| Oct 02 2013 |
4565 |
286.54 |
| Sep 25 2013 |
3406 |
286.54 |
| Sep 25 2013 |
4349 |
315.66 |
| Sep 25 2013 |
4564 |
286.54 |
| Sep 18 2013 |
4318 |
315.66 |
| Sep 18 2013 |
3392 |
286.54 |
| Sep 18 2013 |
4530 |
286.54 |
| Sep 11 2013 |
3392 |
286.54 |
| Sep 11 2013 |
4340 |
315.66 |
| Sep 11 2013 |
4528 |
286.54 |
| Sep 04 2013 |
3425 |
286.54 |
| Sep 04 2013 |
4353 |
315.66 |
| Sep 04 2013 |
4557 |
286.54 |
| Aug 28 2013 |
4354 |
315.66 |
| Aug 28 2013 |
3453 |
286.54 |
| Aug 28 2013 |
4590 |
286.54 |
| Aug 21 2013 |
3498 |
286.54 |
| Aug 21 2013 |
4376 |
315.66 |
| Aug 21 2013 |
4633 |
286.54 |
| Aug 14 2013 |
3499 |
285.83 |
| Aug 14 2013 |
4384 |
315.66 |
| Aug 14 2013 |
4779 |
290.86 |
| Aug 07 2013 |
3572 |
285.83 |
| Aug 07 2013 |
4376 |
315.66 |
| Aug 07 2013 |
4830 |
290.86 |
| Jul 31 2013 |
3764 |
288.76 |
| Jul 31 2013 |
4464 |
315.66 |
| Jul 31 2013 |
4546 |
286.33 |
| Jul 24 2013 |
4058 |
293.33 |
| Jul 24 2013 |
4451 |
315.66 |
| Jul 24 2013 |
4851 |
290.04 |
| Jul 17 2013 |
4078 |
293.33 |
| Jul 17 2013 |
4478 |
315.66 |
| Jul 17 2013 |
4852 |
290.04 |
| Jul 10 2013 |
4509 |
315.66 |
| Jul 10 2013 |
4136 |
293.33 |
| Jul 10 2013 |
4907 |
290.04 |
| Jul 03 2013 |
4876 |
303.97 |
| Jul 03 2013 |
4501 |
315.66 |
| Jul 03 2013 |
5803 |
302.01 |
| Jun 26 2013 |
5037 |
303.97 |
| Jun 26 2013 |
4507 |
315.66 |
| Jun 26 2013 |
5946 |
302.01 |
| Jun 19 2013 |
4581 |
315.66 |
| Jun 19 2013 |
5137 |
303.97 |
| Jun 19 2013 |
6029 |
302.01 |
| Jun 12 2013 |
4663 |
315.66 |
| Jun 12 2013 |
5167 |
303.97 |
| Jun 12 2013 |
6134 |
302.01 |
| Jun 05 2013 |
4087 |
288.12 |
| Jun 05 2013 |
4644 |
315.66 |
| Jun 05 2013 |
6107 |
302.01 |
| May 29 2013 |
4575 |
315.66 |
| May 29 2013 |
4126 |
288.12 |
| May 29 2013 |
6103 |
302.01 |
| May 22 2013 |
4712 |
315.66 |
| May 22 2013 |
4219 |
288.12 |
| May 22 2013 |
6267 |
302.01 |
| May 15 2013 |
3878 |
281.16 |
| May 15 2013 |
5565 |
328 |
| May 15 2013 |
6083 |
299.35 |
| May 08 2013 |
3567 |
275.38 |
| May 08 2013 |
7408 |
353.38 |
| May 08 2013 |
5323 |
290.14 |
| May 01 2013 |
7601 |
353.38 |
| May 01 2013 |
2755 |
258.89 |
| May 01 2013 |
5408 |
290.14 |
| Apr 24 2013 |
2799 |
258.89 |
| Apr 24 2013 |
7431 |
353.38 |
| Apr 24 2013 |
5399 |
290.14 |
| Apr 17 2013 |
2857 |
258.89 |
| Apr 17 2013 |
6209 |
336.01 |
| Apr 17 2013 |
5458 |
290.14 |
| Apr 10 2013 |
2856 |
258.89 |
| Apr 10 2013 |
5189 |
319.39 |
| Apr 10 2013 |
5516 |
290.14 |
| Apr 03 2013 |
5190 |
319.39 |
| Apr 03 2013 |
2851 |
258.89 |
| Apr 03 2013 |
5554 |
290.14 |
| Mar 27 2013 |
2901 |
258.89 |
| Mar 27 2013 |
5187 |
317.51 |
| Mar 27 2013 |
5325 |
286.17 |
| Mar 20 2013 |
2874 |
258.89 |
| Mar 20 2013 |
5182 |
317.51 |
| Mar 20 2013 |
5343 |
286.17 |
| Mar 13 2013 |
5422 |
347.34 |
| Mar 13 2013 |
3445 |
254.76 |
| Oct 19 2012 |
3618 |
287.37 |
| Oct 19 2012 |
3724 |
297.04 |
| Oct 19 2012 |
4716 |
289.6 |
| Sep 23 2012 |
3731 |
297.04 |
| Sep 23 2012 |
3601 |
287.37 |
| Sep 23 2012 |
4703 |
289.6 |
| Aug 31 2012 |
3507 |
287.37 |
| Aug 31 2012 |
3658 |
297.04 |
| Aug 31 2012 |
4656 |
289.6 |
| Aug 24 2012 |
3644 |
297.04 |
| Aug 24 2012 |
3474 |
287.37 |
| Aug 24 2012 |
4628 |
289.6 |
| Aug 10 2012 |
3435 |
287.37 |
| Aug 10 2012 |
3585 |
297.04 |
| Aug 10 2012 |
4571 |
289.6 |
| Aug 03 2012 |
3553 |
297.04 |
| Aug 03 2012 |
3781 |
295.67 |
| Aug 03 2012 |
4866 |
294.73 |
| Jul 27 2012 |
3533 |
297.04 |
| Jul 27 2012 |
3724 |
295.67 |
| Jul 27 2012 |
4829 |
294.73 |
| Jul 06 2012 |
5250 |
326.01 |
| Jul 06 2012 |
3438 |
297.04 |
| Jul 06 2012 |
5933 |
311.48 |
| Jun 22 2012 |
4822 |
326.01 |
| Jun 22 2012 |
3436 |
297.04 |
| Jun 22 2012 |
5726 |
311.48 |
| Jun 15 2012 |
4889 |
326.01 |
| Jun 15 2012 |
3374 |
297.04 |
| Jun 15 2012 |
6159 |
311.48 |
| Jun 08 2012 |
665 |
212.77 |
| Jun 08 2012 |
4373 |
315.77 |
| Jun 08 2012 |
3094 |
290.46 |
| Jun 08 2012 |
5345 |
300.86 |
| Jun 01 2012 |
4223 |
315.77 |
| Jun 01 2012 |
753 |
212.77 |
| Jun 01 2012 |
3144 |
290.46 |
| Jun 01 2012 |
5347 |
300.86 |
| May 25 2012 |
3531 |
313.95 |
| May 25 2012 |
749 |
212.77 |
| May 25 2012 |
2937 |
290.46 |
| May 25 2012 |
4500 |
293.17 |
| May 18 2012 |
849 |
212.77 |
| May 18 2012 |
2801 |
292.94 |
| May 18 2012 |
2286 |
265.11 |
| May 18 2012 |
4009 |
282.86 |
| May 11 2012 |
847 |
212.77 |
| May 11 2012 |
2454 |
283.29 |
| May 11 2012 |
2291 |
265.11 |
| May 11 2012 |
3972 |
280.56 |
| May 04 2012 |
2138 |
265.11 |
| May 04 2012 |
2191 |
277.35 |
| May 04 2012 |
759 |
212.77 |
| May 04 2012 |
3932 |
280.56 |
| Apr 27 2012 |
691 |
212.77 |
| Apr 27 2012 |
1925 |
269.12 |
| Apr 27 2012 |
1928 |
265.11 |
| Apr 27 2012 |
3916 |
280.56 |
| Apr 13 2012 |
1715 |
277.3 |
| Apr 13 2012 |
1474 |
260.19 |
| Apr 13 2012 |
579 |
212.77 |
| Apr 13 2012 |
3670 |
280.3 |
| Apr 06 2012 |
1593 |
277.3 |
| Apr 06 2012 |
1455 |
260.19 |
| Apr 06 2012 |
555 |
212.77 |
| Apr 06 2012 |
3623 |
280.3 |
| Mar 27 2012 |
1602 |
277.3 |
| Mar 27 2012 |
1464 |
260.19 |
| Mar 27 2012 |
852 |
238.72 |
| Mar 27 2012 |
3607 |
280.3 |
| Sep 23 2011 |
1891 |
260.19 |
| Sep 23 2011 |
183 |
236.43 |
| Sep 23 2011 |
2857 |
304.2 |
| Sep 23 2011 |
2444 |
257.99 |
| Sep 16 2011 |
183 |
236.43 |
| Sep 16 2011 |
1824 |
257.51 |
| Sep 16 2011 |
2857 |
304.2 |
| Sep 16 2011 |
2240 |
252.06 |
| Sep 10 2011 |
1779 |
257.51 |
| Sep 10 2011 |
183 |
236.43 |
| Sep 10 2011 |
2809 |
304.2 |
| Sep 10 2011 |
2217 |
252.06 |
| Sep 02 2011 |
2764 |
304.2 |
| Sep 02 2011 |
183 |
236.43 |
| Sep 02 2011 |
1781 |
257.51 |
| Sep 02 2011 |
2200 |
252.06 |
| Aug 26 2011 |
183 |
236.43 |
| Aug 26 2011 |
1777 |
257.51 |
| Aug 26 2011 |
2760 |
304.2 |
| Aug 26 2011 |
2199 |
252.06 |
| Aug 19 2011 |
2693 |
304.2 |
| Aug 19 2011 |
183 |
236.43 |
| Aug 19 2011 |
1714 |
257.51 |
| Aug 19 2011 |
1966 |
252.06 |
| Aug 12 2011 |
1690 |
257.9 |
| Aug 12 2011 |
183 |
236.43 |
| Aug 12 2011 |
2821 |
309.58 |
| Aug 12 2011 |
2027 |
254.96 |
| Aug 05 2011 |
2798 |
309.58 |
| Aug 05 2011 |
1687 |
257.9 |
| Aug 05 2011 |
183 |
236.43 |
| Aug 05 2011 |
2030 |
254.96 |
| Jul 29 2011 |
1682 |
257.9 |
| Jul 29 2011 |
183 |
236.43 |
| Jul 29 2011 |
2784 |
309.58 |
| Jul 29 2011 |
2026 |
254.96 |
| Jul 22 2011 |
2538 |
306.32 |
| Jul 22 2011 |
183 |
236.43 |
| Jul 22 2011 |
1582 |
259.18 |
| Jul 22 2011 |
2088 |
262.3 |
| Jul 15 2011 |
183 |
236.43 |
| Jul 15 2011 |
1256 |
246.43 |
| Jul 15 2011 |
2712 |
317.18 |
| Jul 15 2011 |
1811 |
254.58 |
| Jul 08 2011 |
2759 |
322.4 |
| Jul 08 2011 |
1237 |
245.54 |
| Jul 08 2011 |
183 |
236.43 |
| Jul 08 2011 |
1875 |
258.06 |
| Jul 01 2011 |
250 |
236.43 |
| Jul 01 2011 |
2199 |
322.4 |
| Jul 01 2011 |
997 |
256.82 |
| Jul 01 2011 |
1447 |
258.06 |
| Jun 17 2011 |
2144 |
322.4 |
| Jun 17 2011 |
1188 |
274.08 |
| Jun 17 2011 |
250 |
236.43 |
| Jun 17 2011 |
1931 |
280.93 |
| Jun 10 2011 |
250 |
236.43 |
| Jun 10 2011 |
2488 |
343.64 |
| Jun 10 2011 |
1168 |
264.73 |
| Jun 10 2011 |
2415 |
300.45 |
| Jun 03 2011 |
2317 |
343.64 |
| Jun 03 2011 |
1066 |
264.73 |
| Jun 03 2011 |
250 |
236.43 |
| Jun 03 2011 |
2392 |
306.42 |
| May 29 2011 |
2335 |
343.64 |
| May 29 2011 |
273 |
236.43 |
| May 29 2011 |
1059 |
264.73 |
| May 29 2011 |
2414 |
306.42 |
| May 06 2011 |
412 |
236.43 |
| May 06 2011 |
1000 |
264.54 |
| May 06 2011 |
2422 |
343.64 |
| May 06 2011 |
1896 |
278.05 |
| Apr 22 2011 |
400 |
236.43 |
| Apr 22 2011 |
1163 |
264.54 |
| Apr 22 2011 |
2611 |
343.64 |
| Apr 22 2011 |
2050 |
278.05 |
| Apr 01 2011 |
2958 |
352.13 |
| Apr 01 2011 |
1415 |
264.54 |
| Apr 01 2011 |
2010 |
272.56 |
| Oct 15 2010 |
1862 |
265.74 |
| Oct 15 2010 |
3130 |
330.51 |
| Oct 15 2010 |
2840 |
286.92 |
| Aug 15 2010 |
1713 |
261.27 |
| Aug 15 2010 |
3019 |
330.51 |
| Aug 15 2010 |
3003 |
294.66 |
| Aug 01 2010 |
2972 |
330.51 |
| Aug 01 2010 |
1674 |
266.07 |
| Aug 01 2010 |
2606 |
285.14 |
| Jul 15 2010 |
2739 |
332.92 |
| Jul 15 2010 |
1577 |
266.18 |
| Jul 15 2010 |
2642 |
293.81 |
| Jul 01 2010 |
1609 |
266.18 |
| Jul 01 2010 |
2858 |
332.92 |
| Jul 01 2010 |
2754 |
293.81 |
| Jun 15 2010 |
2809 |
332.92 |
| Jun 15 2010 |
1545 |
266.18 |
| Jun 15 2010 |
2654 |
293.81 |
| Jun 01 2010 |
1325 |
266.18 |
| Jun 01 2010 |
2537 |
332.92 |
| Jun 01 2010 |
2465 |
293.81 |
| May 27 2010 |
1087 |
266.18 |
| May 27 2010 |
2201 |
330.51 |
| May 27 2010 |
2334 |
299.12 |
| May 15 2010 |
2318 |
332.92 |
| May 15 2010 |
1493 |
284.46 |
| May 15 2010 |
2614 |
303.84 |
| Apr 30 2010 |
1386 |
284.46 |
| Apr 30 2010 |
2496 |
303.84 |
| Apr 15 2010 |
2104 |
332.92 |
| Apr 15 2010 |
241 |
154.77 |
| Apr 15 2010 |
1680 |
273.54 |
| Apr 02 2010 |
227 |
154.77 |
| Apr 02 2010 |
1684 |
332.92 |
| Apr 02 2010 |
1410 |
273.54 |
| Aug 30 2009 |
1088 |
315 |
| Aug 30 2009 |
1542 |
315 |
| Aug 15 2009 |
1101 |
315 |
| Aug 15 2009 |
1555 |
315 |
| Aug 01 2009 |
1124 |
315 |
| Aug 01 2009 |
1570 |
315 |
| Jul 15 2009 |
1135 |
315 |
| Jul 15 2009 |
1566 |
315 |
| Jul 01 2009 |
1008 |
315 |
| Jul 01 2009 |
1454 |
315 |
| Jun 15 2009 |
1009 |
315 |
| Jun 15 2009 |
1461 |
315 |
| Jun 01 2009 |
920 |
315 |
| Jun 01 2009 |
1368 |
315 |
| May 15 2009 |
950 |
315 |
| May 15 2009 |
1409 |
315 |
| May 01 2009 |
951 |
315 |
| May 01 2009 |
1319 |
315 |
| Apr 15 2009 |
949 |
315 |
| Apr 15 2009 |
1259 |
315 |
| Apr 01 2009 |
961 |
315 |
| Apr 01 2009 |
1267 |
315 |
