| Jul 29 2025 |
3666 |
351.52 |
| Jul 22 2025 |
3663 |
351.52 |
| Jul 15 2025 |
3604 |
351.52 |
| Jul 08 2025 |
3824 |
351.52 |
| Jul 01 2025 |
4027 |
351.52 |
| Jun 24 2025 |
3662 |
351.52 |
| Jun 17 2025 |
3668 |
351.52 |
| Jun 10 2025 |
3691 |
351.52 |
| Jun 03 2025 |
3710 |
351.52 |
| May 27 2025 |
3760 |
351.52 |
| May 20 2025 |
3874 |
351.52 |
| May 13 2025 |
3846 |
351.52 |
| May 06 2025 |
3912 |
351.52 |
| Apr 29 2025 |
3963 |
351.52 |
| Apr 22 2025 |
3908 |
351.52 |
| Apr 15 2025 |
1604 |
235.77 |
| Apr 15 2025 |
3943 |
351.52 |
| Apr 08 2025 |
1559 |
235.77 |
| Apr 08 2025 |
3933 |
351.52 |
| Apr 01 2025 |
1547 |
235.77 |
| Mar 25 2025 |
1539 |
235.77 |
| Mar 18 2025 |
1517 |
235.77 |
| Mar 11 2025 |
1479 |
235.77 |
| Mar 04 2025 |
1301 |
235.77 |
| Feb 25 2025 |
1326 |
235.77 |
| Feb 18 2025 |
1326 |
235.77 |
| Feb 11 2025 |
1329 |
235.77 |
| Feb 04 2025 |
1265 |
235.77 |
| Jan 29 2025 |
1264 |
235.77 |
| Jun 01 2016 |
2594 |
310.16 |
| Jun 01 2016 |
3959 |
310.16 |
| May 25 2016 |
2642 |
310.16 |
| May 25 2016 |
3993 |
310.16 |
| May 18 2016 |
2648 |
310.16 |
| May 18 2016 |
4023 |
310.16 |
| May 11 2016 |
2662 |
310.16 |
| May 11 2016 |
4017 |
310.16 |
| May 04 2016 |
2618 |
310.16 |
| May 04 2016 |
4016 |
310.16 |
| Apr 27 2016 |
2709 |
310.16 |
| Apr 27 2016 |
4079 |
310.16 |
| Apr 20 2016 |
2829 |
310.16 |
| Apr 20 2016 |
4157 |
310.16 |
| Apr 13 2016 |
2781 |
310.16 |
| Apr 13 2016 |
4176 |
310.16 |
| Apr 06 2016 |
2809 |
310.16 |
| Apr 06 2016 |
4225 |
310.16 |
| Mar 30 2016 |
2796 |
310.16 |
| Mar 30 2016 |
4181 |
310.16 |
| Mar 23 2016 |
2811 |
310.16 |
| Mar 23 2016 |
4264 |
310.16 |
| Mar 16 2016 |
2748 |
310.16 |
| Mar 16 2016 |
4228 |
310.16 |
| Mar 09 2016 |
2743 |
310.16 |
| Mar 09 2016 |
4254 |
310.16 |
| Mar 02 2016 |
2734 |
310.16 |
| Mar 02 2016 |
4220 |
310.16 |
| Feb 24 2016 |
2724 |
310.16 |
| Feb 24 2016 |
4216 |
310.16 |
| Feb 17 2016 |
2737 |
310.16 |
| Feb 17 2016 |
4256 |
310.16 |
| Feb 10 2016 |
2761 |
310.16 |
| Feb 10 2016 |
4279 |
310.16 |
| Feb 03 2016 |
2775 |
310.16 |
| Feb 03 2016 |
4297 |
310.16 |
| Jan 27 2016 |
2778 |
310.16 |
| Jan 27 2016 |
4301 |
310.16 |
| Jan 20 2016 |
2788 |
310.16 |
| Jan 20 2016 |
4308 |
310.16 |
| Jan 13 2016 |
2795 |
310.16 |
| Jan 13 2016 |
4311 |
310.16 |
| Jan 06 2016 |
2797 |
310.16 |
| Jan 06 2016 |
4312 |
310.16 |
| Dec 30 2015 |
2799 |
310.16 |
| Dec 30 2015 |
4314 |
310.16 |
| Dec 23 2015 |
2799 |
310.16 |
| Dec 23 2015 |
4314 |
310.16 |
| Dec 16 2015 |
2799 |
310.16 |
| Dec 16 2015 |
4314 |
310.16 |
| Dec 09 2015 |
2800 |
310.16 |
| Dec 09 2015 |
4315 |
310.16 |
| Dec 02 2015 |
2800 |
310.16 |
| Dec 02 2015 |
4315 |
310.16 |
| Nov 25 2015 |
2800 |
310.16 |
| Nov 25 2015 |
4315 |
310.16 |
| Nov 18 2015 |
2800 |
310.16 |
| Nov 18 2015 |
4315 |
310.16 |
| Nov 11 2015 |
2800 |
310.16 |
| Nov 11 2015 |
4317 |
310.16 |
| Nov 04 2015 |
2800 |
310.16 |
| Nov 04 2015 |
4317 |
310.16 |
| Oct 28 2015 |
2794 |
310.16 |
| Oct 28 2015 |
4313 |
310.16 |
| Oct 21 2015 |
2798 |
310.16 |
| Oct 21 2015 |
4318 |
310.16 |
| Oct 14 2015 |
2798 |
310.16 |
| Oct 14 2015 |
4319 |
310.16 |
| Oct 07 2015 |
2798 |
310.16 |
| Oct 07 2015 |
4321 |
310.16 |
| Sep 30 2015 |
2798 |
310.16 |
| Sep 30 2015 |
4320 |
310.16 |
| Sep 23 2015 |
2795 |
310.16 |
| Sep 23 2015 |
4344 |
310.16 |
| Sep 16 2015 |
2799 |
310.16 |
| Sep 16 2015 |
4353 |
310.16 |
| Sep 09 2015 |
2790 |
310.16 |
| Sep 09 2015 |
4365 |
310.16 |
| Sep 02 2015 |
2776 |
310.16 |
| Sep 02 2015 |
4342 |
310.16 |
| Aug 26 2015 |
2840 |
310.16 |
| Aug 26 2015 |
4418 |
310.16 |
| Aug 19 2015 |
2847 |
310.16 |
| Aug 19 2015 |
4495 |
310.16 |
| Aug 12 2015 |
2880 |
310.16 |
| Aug 12 2015 |
4508 |
310.16 |
| Aug 05 2015 |
2889 |
310.16 |
| Aug 05 2015 |
4523 |
310.16 |
| Jul 29 2015 |
2921 |
310.16 |
| Jul 29 2015 |
4560 |
310.16 |
| Jul 22 2015 |
2897 |
310.16 |
| Jul 22 2015 |
4537 |
310.16 |
| Jul 15 2015 |
2959 |
310.16 |
| Jul 15 2015 |
4646 |
310.16 |
| Jul 08 2015 |
3004 |
310.16 |
| Jul 08 2015 |
4719 |
310.16 |
| Jul 01 2015 |
3058 |
310.16 |
| Jul 01 2015 |
4762 |
310.16 |
| Jun 24 2015 |
3099 |
310.16 |
| Jun 24 2015 |
4837 |
310.16 |
| Jun 17 2015 |
3110 |
310.16 |
| Jun 17 2015 |
4918 |
310.16 |
| Jun 10 2015 |
3141 |
310.16 |
| Jun 10 2015 |
4877 |
310.16 |
| Jun 12 2013 |
5163 |
303.93 |
| Jun 12 2013 |
6303 |
303.93 |
| Jun 05 2013 |
5092 |
303.93 |
| Jun 05 2013 |
6274 |
303.93 |
| May 29 2013 |
5147 |
303.93 |
| May 29 2013 |
6272 |
303.93 |
| May 22 2013 |
5248 |
303.93 |
| May 22 2013 |
6432 |
303.93 |
| May 15 2013 |
5310 |
303.93 |
| May 15 2013 |
6475 |
303.93 |
| May 08 2013 |
5317 |
303.93 |
| May 08 2013 |
6433 |
303.93 |
| May 01 2013 |
5396 |
303.93 |
| May 01 2013 |
6537 |
303.93 |
| Apr 24 2013 |
5377 |
303.93 |
| Apr 24 2013 |
6538 |
303.93 |
| Apr 17 2013 |
5467 |
303.93 |
| Apr 17 2013 |
6621 |
303.93 |
| Apr 10 2013 |
5412 |
303.93 |
| Apr 10 2013 |
1687 |
241.33 |
| Apr 10 2013 |
4363 |
272.63 |
| Apr 03 2013 |
1726 |
241.33 |
| Apr 03 2013 |
5408 |
303.93 |
| Apr 03 2013 |
4392 |
272.63 |
| Mar 27 2013 |
5457 |
303.93 |
| Mar 27 2013 |
1778 |
241.33 |
| Mar 27 2013 |
4455 |
272.63 |
| Mar 20 2013 |
5394 |
303.93 |
| Mar 20 2013 |
1784 |
241.33 |
| Mar 20 2013 |
4473 |
272.63 |
| Mar 13 2013 |
4492 |
272.63 |
| Oct 19 2012 |
4514 |
303.93 |
| Oct 19 2012 |
1669 |
241.33 |
| Oct 19 2012 |
3755 |
272.63 |
| Sep 23 2012 |
1684 |
241.33 |
| Sep 23 2012 |
4487 |
303.93 |
| Sep 23 2012 |
3753 |
272.63 |
| Aug 31 2012 |
4368 |
303.93 |
| Aug 31 2012 |
1662 |
241.33 |
| Aug 31 2012 |
3714 |
272.63 |
| Aug 24 2012 |
1655 |
241.33 |
| Aug 24 2012 |
4327 |
303.93 |
| Aug 24 2012 |
3712 |
272.63 |
| Aug 10 2012 |
4250 |
303.93 |
| Aug 10 2012 |
1658 |
241.33 |
| Aug 10 2012 |
3684 |
272.63 |
| Aug 03 2012 |
1652 |
241.33 |
| Aug 03 2012 |
4185 |
303.93 |
| Aug 03 2012 |
3667 |
272.63 |
| Jul 27 2012 |
1642 |
241.33 |
| Jul 27 2012 |
4114 |
303.93 |
| Jul 27 2012 |
3635 |
272.63 |
| Jul 06 2012 |
4037 |
303.93 |
| Jul 06 2012 |
1628 |
241.33 |
| Jul 06 2012 |
3581 |
272.63 |
| Jun 22 2012 |
1644 |
241.33 |
| Jun 22 2012 |
2215 |
241.33 |
| Jun 15 2012 |
1606 |
241.33 |
| Jun 15 2012 |
2310 |
241.33 |
| Jun 08 2012 |
1613 |
241.33 |
| Jun 08 2012 |
2305 |
241.33 |
| Jun 01 2012 |
1677 |
241.33 |
| Jun 01 2012 |
2319 |
241.33 |
| May 25 2012 |
1612 |
241.33 |
| May 25 2012 |
2250 |
241.33 |
| May 18 2012 |
1713 |
241.33 |
| May 18 2012 |
2331 |
241.33 |
| May 11 2012 |
1701 |
241.33 |
| May 11 2012 |
2355 |
241.33 |
| May 04 2012 |
1569 |
241.33 |
| May 04 2012 |
2309 |
241.33 |
| Apr 27 2012 |
1437 |
241.33 |
| Apr 27 2012 |
2300 |
241.33 |
