| Apr 01 2015 |
2407 |
270.71 |
| Mar 25 2015 |
2343 |
270.71 |
| Mar 18 2015 |
2354 |
270.71 |
| Mar 11 2015 |
2519 |
270.71 |
| Mar 04 2015 |
2545 |
270.71 |
| Feb 25 2015 |
2571 |
270.71 |
| Feb 18 2015 |
2614 |
270.71 |
| Feb 11 2015 |
2621 |
270.71 |
| Feb 04 2015 |
2626 |
270.71 |
| Jan 28 2015 |
2636 |
270.71 |
| Jan 21 2015 |
2650 |
270.71 |
| Jan 14 2015 |
2657 |
270.71 |
| Jan 07 2015 |
2662 |
270.71 |
| Dec 31 2014 |
2663 |
270.71 |
| Dec 24 2014 |
2663 |
270.71 |
| Dec 17 2014 |
2664 |
270.71 |
| Dec 10 2014 |
2664 |
270.71 |
| Dec 03 2014 |
2664 |
270.71 |
| Nov 26 2014 |
2664 |
270.71 |
| Nov 19 2014 |
2664 |
270.71 |
| Nov 12 2014 |
2664 |
270.71 |
| Nov 05 2014 |
2664 |
270.71 |
| Oct 29 2014 |
2664 |
270.71 |
| Oct 22 2014 |
2668 |
270.71 |
| Oct 15 2014 |
2667 |
270.71 |
| Oct 08 2014 |
2664 |
270.71 |
| Oct 01 2014 |
2659 |
270.71 |
| Sep 24 2014 |
2642 |
270.71 |
| Sep 17 2014 |
2665 |
270.71 |
| Sep 10 2014 |
2662 |
270.71 |
| Sep 03 2014 |
2689 |
270.71 |
| Aug 27 2014 |
2696 |
270.71 |
| Aug 20 2014 |
2708 |
270.71 |
| Aug 13 2014 |
2752 |
270.71 |
| Aug 06 2014 |
2755 |
270.71 |
| Jul 30 2014 |
2772 |
270.71 |
| Jul 23 2014 |
2797 |
270.71 |
| Jul 16 2014 |
2771 |
270.71 |
| Jul 09 2014 |
2783 |
270.71 |
| Jul 02 2014 |
2849 |
270.71 |
| Jun 25 2014 |
2843 |
270.71 |
| Jun 18 2014 |
2880 |
270.71 |
| Jun 11 2014 |
2909 |
270.71 |
| Jun 04 2014 |
2957 |
270.71 |
| May 28 2014 |
2975 |
270.71 |
| May 21 2014 |
3014 |
270.71 |
| May 14 2014 |
3050 |
270.71 |
| May 07 2014 |
3024 |
270.71 |
| Apr 30 2014 |
2938 |
296.45 |
| Apr 30 2014 |
2328 |
293.94 |
| Apr 30 2014 |
4222 |
287.03 |
| Apr 23 2014 |
3027 |
296.45 |
| Apr 23 2014 |
2403 |
293.94 |
| Apr 23 2014 |
4294 |
287.03 |
| Apr 16 2014 |
2402 |
293.94 |
| Apr 16 2014 |
3016 |
296.45 |
| Apr 16 2014 |
4286 |
287.03 |
| Apr 09 2014 |
2410 |
293.94 |
| Apr 09 2014 |
2035 |
272.39 |
| Apr 09 2014 |
3722 |
277.36 |
| Apr 02 2014 |
2048 |
272.39 |
| Apr 02 2014 |
2346 |
293.94 |
| Apr 02 2014 |
3774 |
279.57 |
| Mar 26 2014 |
2346 |
293.94 |
| Mar 26 2014 |
2033 |
272.39 |
| Mar 26 2014 |
3806 |
279.57 |
| Mar 19 2014 |
2412 |
293.94 |
| Mar 19 2014 |
2044 |
272.39 |
| Mar 19 2014 |
3835 |
279.57 |
| Mar 12 2014 |
2446 |
293.94 |
| Mar 12 2014 |
2080 |
272.39 |
| Mar 12 2014 |
3873 |
279.57 |
| Mar 05 2014 |
2077 |
272.39 |
| Mar 05 2014 |
2458 |
293.94 |
| Mar 05 2014 |
3880 |
279.57 |
| Feb 26 2014 |
2480 |
293.94 |
| Feb 26 2014 |
2111 |
272.39 |
| Feb 26 2014 |
3918 |
279.57 |
| Feb 19 2014 |
2490 |
293.94 |
| Feb 19 2014 |
2162 |
272.39 |
| Feb 19 2014 |
3951 |
279.57 |
| Feb 12 2014 |
2176 |
272.39 |
| Feb 12 2014 |
2493 |
293.94 |
| Feb 12 2014 |
3956 |
279.57 |
| Feb 05 2014 |
2489 |
293.94 |
| Feb 05 2014 |
2203 |
272.39 |
| Feb 05 2014 |
4000 |
279.57 |
| Jan 29 2014 |
2489 |
293.94 |
| Jan 29 2014 |
2203 |
272.39 |
| Jan 29 2014 |
4021 |
279.57 |
| Jan 22 2014 |
2485 |
293.94 |
| Jan 22 2014 |
2196 |
272.39 |
| Jan 22 2014 |
4029 |
279.57 |
| Jan 15 2014 |
2485 |
293.94 |
| Jan 15 2014 |
2196 |
272.39 |
| Jan 15 2014 |
4034 |
279.57 |
| Jan 08 2014 |
2485 |
293.94 |
| Jan 08 2014 |
2196 |
272.39 |
| Jan 08 2014 |
4040 |
279.57 |
| Jan 01 2014 |
2485 |
293.94 |
| Jan 01 2014 |
2196 |
272.39 |
| Jan 01 2014 |
4042 |
279.57 |
| Dec 25 2013 |
2196 |
272.39 |
| Dec 25 2013 |
2490 |
293.94 |
| Dec 25 2013 |
4042 |
279.57 |
| Dec 18 2013 |
2490 |
293.94 |
| Dec 18 2013 |
2196 |
272.39 |
| Dec 18 2013 |
4042 |
279.57 |
| Dec 11 2013 |
2490 |
293.94 |
| Dec 11 2013 |
2196 |
272.39 |
| Dec 11 2013 |
4042 |
279.57 |
| Dec 04 2013 |
2196 |
272.39 |
| Dec 04 2013 |
2490 |
293.94 |
| Dec 04 2013 |
4042 |
279.57 |
| Nov 27 2013 |
2196 |
272.39 |
| Nov 27 2013 |
2490 |
293.94 |
| Nov 27 2013 |
4042 |
279.57 |
| Nov 20 2013 |
2490 |
293.94 |
| Nov 20 2013 |
2196 |
272.39 |
| Nov 20 2013 |
4043 |
279.57 |
| Nov 13 2013 |
2196 |
272.39 |
| Nov 13 2013 |
2490 |
293.94 |
| Nov 13 2013 |
4043 |
279.57 |
| Nov 06 2013 |
2196 |
272.39 |
| Nov 06 2013 |
2490 |
293.94 |
| Nov 06 2013 |
4043 |
279.57 |
| Oct 30 2013 |
2490 |
293.94 |
| Oct 30 2013 |
2196 |
272.39 |
| Oct 30 2013 |
4042 |
279.57 |
| Oct 23 2013 |
2490 |
293.94 |
| Oct 23 2013 |
2196 |
272.39 |
| Oct 23 2013 |
4042 |
279.57 |
| Oct 16 2013 |
2200 |
272.39 |
| Oct 16 2013 |
2485 |
293.94 |
| Oct 16 2013 |
4040 |
279.57 |
| Oct 09 2013 |
2482 |
293.94 |
| Oct 09 2013 |
2196 |
272.39 |
| Oct 09 2013 |
4055 |
279.57 |
| Oct 02 2013 |
2493 |
293.94 |
| Oct 02 2013 |
2198 |
272.39 |
| Oct 02 2013 |
4059 |
279.57 |
| Sep 25 2013 |
2485 |
293.94 |
| Sep 25 2013 |
2199 |
272.39 |
| Sep 25 2013 |
4061 |
279.57 |
| Sep 18 2013 |
2186 |
272.39 |
| Sep 18 2013 |
2479 |
293.94 |
| Sep 18 2013 |
4031 |
279.57 |
| Sep 11 2013 |
2431 |
293.94 |
| Sep 11 2013 |
2213 |
272.39 |
| Sep 11 2013 |
4038 |
279.57 |
| Sep 04 2013 |
2434 |
293.94 |
| Sep 04 2013 |
2238 |
272.39 |
| Sep 04 2013 |
4060 |
279.57 |
| Aug 28 2013 |
2256 |
272.39 |
| Aug 28 2013 |
2529 |
293.94 |
| Aug 28 2013 |
4090 |
279.57 |
| Aug 21 2013 |
2520 |
293.94 |
| Aug 21 2013 |
2269 |
272.39 |
| Aug 21 2013 |
4142 |
279.57 |
| Aug 14 2013 |
2215 |
293.94 |
| Aug 14 2013 |
2271 |
272.39 |
| Aug 14 2013 |
3989 |
279.57 |
| Aug 07 2013 |
2228 |
293.94 |
| Aug 07 2013 |
2279 |
272.39 |
| Aug 07 2013 |
4049 |
279.57 |
| Jul 31 2013 |
2228 |
293.94 |
| Jul 31 2013 |
2335 |
272.39 |
| Jul 31 2013 |
4108 |
279.57 |
| Jul 24 2013 |
2236 |
293.94 |
| Jul 24 2013 |
2336 |
272.39 |
| Jul 24 2013 |
4131 |
279.57 |
| Jul 17 2013 |
2183 |
293.94 |
| Jul 17 2013 |
2347 |
272.39 |
| Jul 17 2013 |
4134 |
279.57 |
| Jul 10 2013 |
2370 |
272.39 |
| Jul 10 2013 |
2221 |
293.94 |
| Jul 10 2013 |
4183 |
279.57 |
| Jul 03 2013 |
2137 |
293.94 |
| Jul 03 2013 |
2366 |
272.39 |
| Jul 03 2013 |
4158 |
279.57 |
| Jun 26 2013 |
2121 |
293.94 |
| Jun 26 2013 |
2385 |
272.39 |
| Jun 26 2013 |
4239 |
279.57 |
| Jun 19 2013 |
2439 |
272.39 |
| Jun 19 2013 |
2141 |
293.94 |
| Jun 19 2013 |
4308 |
279.57 |
| Jun 12 2013 |
2468 |
272.39 |
| Jun 12 2013 |
2250 |
293.94 |
| Jun 12 2013 |
4411 |
279.57 |
| Jun 05 2013 |
2158 |
293.94 |
| Jun 05 2013 |
2446 |
272.39 |
| Jun 05 2013 |
4423 |
279.57 |
| May 29 2013 |
2397 |
272.39 |
| May 29 2013 |
2160 |
293.94 |
| May 29 2013 |
4436 |
279.57 |
| May 22 2013 |
2497 |
272.39 |
| May 22 2013 |
2179 |
293.94 |
| May 22 2013 |
4552 |
279.57 |
| May 15 2013 |
2221 |
293.94 |
| May 15 2013 |
2524 |
272.39 |
| May 15 2013 |
4594 |
279.57 |
| May 08 2013 |
2077 |
293.94 |
| May 08 2013 |
2521 |
272.39 |
| May 08 2013 |
4570 |
279.57 |
| May 01 2013 |
1740 |
248.33 |
| May 01 2013 |
2793 |
248.33 |
| Apr 24 2013 |
1776 |
248.33 |
| Apr 24 2013 |
2860 |
248.33 |
| Apr 17 2013 |
1835 |
248.33 |
| Apr 17 2013 |
2912 |
248.33 |
| Apr 10 2013 |
769 |
208.02 |
| Apr 10 2013 |
1219 |
208.02 |
| Apr 03 2013 |
800 |
208.02 |
| Apr 03 2013 |
1244 |
208.02 |
| Mar 27 2013 |
816 |
208.02 |
| Mar 27 2013 |
1280 |
208.02 |
| Mar 20 2013 |
815 |
208.02 |
| Mar 20 2013 |
1314 |
208.02 |
| Mar 13 2013 |
1335 |
208.02 |
| Oct 19 2012 |
777 |
208.02 |
| Oct 19 2012 |
959 |
208.02 |
| Sep 23 2012 |
793 |
208.02 |
| Sep 23 2012 |
970 |
208.02 |
| Aug 31 2012 |
791 |
208.02 |
| Aug 31 2012 |
976 |
208.02 |
| Aug 24 2012 |
790 |
208.02 |
| Aug 24 2012 |
987 |
208.02 |
| Aug 10 2012 |
803 |
208.02 |
| Aug 10 2012 |
1012 |
208.02 |
| Aug 03 2012 |
797 |
208.02 |
| Aug 03 2012 |
1019 |
208.02 |
| Jul 27 2012 |
790 |
208.02 |
| Jul 27 2012 |
1011 |
208.02 |
| Jul 06 2012 |
809 |
208.02 |
| Jul 06 2012 |
1020 |
208.02 |
| Jun 22 2012 |
824 |
208.02 |
| Jun 22 2012 |
1053 |
208.02 |
| Jun 15 2012 |
810 |
208.02 |
| Jun 15 2012 |
1074 |
208.02 |
| Jun 08 2012 |
822 |
208.02 |
| Jun 08 2012 |
1095 |
208.02 |
| Jun 01 2012 |
900 |
208.02 |
| Jun 01 2012 |
1154 |
208.02 |
| May 25 2012 |
868 |
208.02 |
| May 25 2012 |
1130 |
208.02 |
| May 18 2012 |
967 |
208.02 |
| May 18 2012 |
1214 |
208.02 |
| May 11 2012 |
973 |
208.02 |
| May 11 2012 |
1243 |
208.02 |
| May 04 2012 |
905 |
208.02 |
| May 04 2012 |
1220 |
208.02 |
| Apr 27 2012 |
838 |
208.02 |
| Apr 27 2012 |
1230 |
208.02 |