| Apr 01 2015 |
2409 |
270.71 |
| Mar 25 2015 |
2345 |
270.71 |
| Mar 18 2015 |
2353 |
270.71 |
| Mar 11 2015 |
2518 |
270.71 |
| Mar 04 2015 |
2544 |
270.71 |
| Feb 25 2015 |
2570 |
270.71 |
| Feb 18 2015 |
2613 |
270.71 |
| Feb 11 2015 |
2620 |
270.71 |
| Feb 04 2015 |
2625 |
270.71 |
| Jan 28 2015 |
2635 |
270.71 |
| Jan 21 2015 |
2649 |
270.71 |
| Jan 14 2015 |
2656 |
270.71 |
| Jan 07 2015 |
2661 |
270.71 |
| Dec 31 2014 |
2662 |
270.71 |
| Dec 24 2014 |
2662 |
270.71 |
| Dec 17 2014 |
2663 |
270.71 |
| Dec 10 2014 |
2663 |
270.71 |
| Dec 03 2014 |
2663 |
270.71 |
| Nov 26 2014 |
2663 |
270.71 |
| Nov 19 2014 |
2663 |
270.71 |
| Nov 12 2014 |
2663 |
270.71 |
| Nov 05 2014 |
2663 |
270.71 |
| Oct 29 2014 |
2663 |
270.71 |
| Oct 22 2014 |
2667 |
270.71 |
| Oct 15 2014 |
2666 |
270.71 |
| Oct 08 2014 |
2663 |
270.71 |
| Oct 01 2014 |
2658 |
270.71 |
| Sep 24 2014 |
2641 |
270.71 |
| Sep 17 2014 |
2664 |
270.71 |
| Sep 10 2014 |
2661 |
270.71 |
| Sep 03 2014 |
2688 |
270.71 |
| Aug 27 2014 |
2695 |
270.71 |
| Aug 20 2014 |
2707 |
270.71 |
| Aug 13 2014 |
2754 |
270.71 |
| Aug 06 2014 |
2757 |
270.71 |
| Jul 30 2014 |
2774 |
270.71 |
| Jul 23 2014 |
2798 |
270.71 |
| Jul 16 2014 |
2773 |
270.71 |
| Jul 09 2014 |
2781 |
270.71 |
| Jul 02 2014 |
2850 |
270.71 |
| Jun 25 2014 |
2844 |
270.71 |
| Jun 18 2014 |
2881 |
270.71 |
| Jun 11 2014 |
2908 |
270.71 |
| Jun 04 2014 |
2958 |
270.71 |
| May 28 2014 |
2976 |
270.71 |
| May 21 2014 |
3015 |
270.71 |
| May 14 2014 |
3048 |
270.71 |
| May 07 2014 |
3023 |
270.71 |
| Apr 30 2014 |
3147 |
270.71 |
| Apr 23 2014 |
3203 |
270.71 |
| Apr 16 2014 |
3199 |
270.71 |
| Apr 09 2014 |
1748 |
264.82 |
| Apr 09 2014 |
3093 |
267.76 |
| Apr 02 2014 |
1768 |
264.82 |
| Apr 02 2014 |
2820 |
264.82 |
| Mar 26 2014 |
1757 |
264.82 |
| Mar 26 2014 |
2865 |
264.82 |
| Mar 19 2014 |
1763 |
264.82 |
| Mar 19 2014 |
2901 |
264.82 |
| Mar 12 2014 |
1806 |
264.82 |
| Mar 12 2014 |
2930 |
264.82 |
| Mar 05 2014 |
1808 |
264.82 |
| Mar 05 2014 |
2956 |
264.82 |
| Feb 26 2014 |
1846 |
264.82 |
| Feb 26 2014 |
2979 |
264.82 |
| Feb 19 2014 |
1882 |
264.82 |
| Feb 19 2014 |
3001 |
264.82 |
| Feb 12 2014 |
1884 |
264.82 |
| Feb 12 2014 |
3005 |
264.82 |
| Feb 05 2014 |
1919 |
264.82 |
| Feb 05 2014 |
3045 |
264.82 |
| Jan 29 2014 |
1919 |
264.82 |
| Jan 29 2014 |
3054 |
264.82 |
| Jan 22 2014 |
1915 |
264.82 |
| Jan 22 2014 |
3054 |
264.82 |
| Jan 15 2014 |
1915 |
264.82 |
| Jan 15 2014 |
3056 |
264.82 |
| Jan 08 2014 |
1915 |
264.82 |
| Jan 08 2014 |
3062 |
264.82 |
| Jan 01 2014 |
1915 |
264.82 |
| Jan 01 2014 |
3064 |
264.82 |
| Dec 25 2013 |
1915 |
264.82 |
| Dec 25 2013 |
3064 |
264.82 |
| Dec 18 2013 |
1915 |
264.82 |
| Dec 18 2013 |
3064 |
264.82 |
| Dec 11 2013 |
1915 |
264.82 |
| Dec 11 2013 |
3064 |
264.82 |
| Dec 04 2013 |
1915 |
264.82 |
| Dec 04 2013 |
3064 |
264.82 |
| Nov 27 2013 |
1915 |
264.82 |
| Nov 27 2013 |
3064 |
264.82 |
| Nov 20 2013 |
1915 |
264.82 |
| Nov 20 2013 |
3065 |
264.82 |
| Nov 13 2013 |
1915 |
264.82 |
| Nov 13 2013 |
3065 |
264.82 |
| Nov 06 2013 |
1915 |
264.82 |
| Nov 06 2013 |
3065 |
264.82 |
| Oct 30 2013 |
1915 |
264.82 |
| Oct 30 2013 |
3064 |
264.82 |
| Oct 23 2013 |
1914 |
264.82 |
| Oct 23 2013 |
3065 |
264.82 |
| Oct 16 2013 |
1917 |
264.82 |
| Oct 16 2013 |
3067 |
264.82 |
| Oct 09 2013 |
1917 |
264.82 |
| Oct 09 2013 |
3090 |
264.82 |
| Oct 02 2013 |
1918 |
264.82 |
| Oct 02 2013 |
3098 |
264.82 |
| Sep 25 2013 |
1916 |
264.82 |
| Sep 25 2013 |
3097 |
264.82 |
| Sep 18 2013 |
1905 |
264.82 |
| Sep 18 2013 |
3090 |
264.82 |
| Sep 11 2013 |
1926 |
264.82 |
| Sep 11 2013 |
3098 |
264.82 |
| Sep 04 2013 |
1957 |
264.82 |
| Sep 04 2013 |
3127 |
264.82 |
| Aug 28 2013 |
1982 |
264.82 |
| Aug 28 2013 |
3163 |
264.82 |
| Aug 21 2013 |
1992 |
264.82 |
| Aug 21 2013 |
3199 |
264.82 |
| Aug 14 2013 |
1994 |
264.82 |
| Aug 14 2013 |
3094 |
264.82 |
| Aug 07 2013 |
2004 |
264.82 |
| Aug 07 2013 |
3153 |
264.82 |
| Jul 31 2013 |
2058 |
264.82 |
| Jul 31 2013 |
3207 |
264.82 |
| Jul 24 2013 |
2058 |
264.82 |
| Jul 24 2013 |
3227 |
264.82 |
| Jul 17 2013 |
2066 |
264.82 |
| Jul 17 2013 |
3223 |
264.82 |
| Jul 10 2013 |
2085 |
264.82 |
| Jul 10 2013 |
3272 |
264.82 |
| Jul 03 2013 |
2087 |
264.82 |
| Jul 03 2013 |
3264 |
264.82 |
| Jun 26 2013 |
2103 |
264.82 |
| Jun 26 2013 |
3353 |
264.82 |
| Jun 19 2013 |
2140 |
264.82 |
| Jun 19 2013 |
3413 |
264.82 |
| Jun 12 2013 |
2174 |
264.82 |
| Jun 12 2013 |
3511 |
264.82 |
| Jun 05 2013 |
2160 |
264.82 |
| Jun 05 2013 |
3505 |
264.82 |
| May 29 2013 |
2119 |
264.82 |
| May 29 2013 |
3503 |
264.82 |
| May 22 2013 |
2211 |
264.82 |
| May 22 2013 |
3616 |
264.82 |
| May 15 2013 |
2245 |
264.82 |
| May 15 2013 |
3650 |
264.82 |
| May 08 2013 |
2242 |
264.82 |
| May 08 2013 |
3628 |
264.82 |
| May 01 2013 |
2335 |
264.82 |
| May 01 2013 |
3702 |
264.82 |
| Apr 24 2013 |
2354 |
264.82 |
| Apr 24 2013 |
3753 |
264.82 |
| Apr 17 2013 |
2427 |
264.82 |
| Apr 17 2013 |
3823 |
264.82 |
| Apr 10 2013 |
855 |
210.19 |
| Apr 10 2013 |
1288 |
210.19 |
| Apr 03 2013 |
883 |
210.19 |
| Apr 03 2013 |
1319 |
210.19 |
| Mar 27 2013 |
897 |
210.19 |
| Mar 27 2013 |
1357 |
210.19 |
| Mar 20 2013 |
899 |
210.19 |
| Mar 20 2013 |
1404 |
210.19 |
| Mar 13 2013 |
1427 |
210.19 |
| Oct 19 2012 |
839 |
210.19 |
| Oct 19 2012 |
1035 |
210.19 |
| Sep 23 2012 |
856 |
210.19 |
| Sep 23 2012 |
1042 |
210.19 |
| Aug 31 2012 |
860 |
210.19 |
| Aug 31 2012 |
1056 |
210.19 |
| Aug 24 2012 |
857 |
210.19 |
| Aug 24 2012 |
1066 |
210.19 |
| Aug 10 2012 |
872 |
210.19 |
| Aug 10 2012 |
1086 |
210.19 |
| Aug 03 2012 |
865 |
210.19 |
| Aug 03 2012 |
1090 |
210.19 |
| Jul 27 2012 |
859 |
210.19 |
| Jul 27 2012 |
1080 |
210.19 |
| Jul 06 2012 |
872 |
210.19 |
| Jul 06 2012 |
1096 |
210.19 |
| Jun 22 2012 |
894 |
210.19 |
| Jun 22 2012 |
1128 |
210.19 |
| Jun 15 2012 |
879 |
210.19 |
| Jun 15 2012 |
1153 |
210.19 |
| Jun 08 2012 |
889 |
210.19 |
| Jun 08 2012 |
1178 |
210.19 |
| Jun 01 2012 |
960 |
210.19 |
| Jun 01 2012 |
1232 |
210.19 |
| May 25 2012 |
932 |
210.19 |
| May 25 2012 |
1208 |
210.19 |
| May 18 2012 |
1032 |
210.19 |
| May 18 2012 |
1294 |
210.19 |
| May 11 2012 |
1041 |
210.19 |
| May 11 2012 |
1330 |
210.19 |
| May 04 2012 |
975 |
210.19 |
| May 04 2012 |
1301 |
210.19 |
| Apr 27 2012 |
902 |
210.19 |
| Apr 27 2012 |
1311 |
210.19 |