| Jul 15 2025 |
3178 |
396.58 |
| Jul 15 2025 |
5471 |
396.58 |
| Jul 08 2025 |
3234 |
396.58 |
| Jul 08 2025 |
4017 |
356.39 |
| Jul 01 2025 |
3229 |
396.58 |
| Jul 01 2025 |
4228 |
356.39 |
| Jun 24 2025 |
2943 |
396.58 |
| Jun 24 2025 |
3847 |
356.39 |
| Jun 17 2025 |
3000 |
396.58 |
| Jun 17 2025 |
3857 |
356.39 |
| Jun 10 2025 |
3072 |
396.58 |
| Jun 10 2025 |
3881 |
356.39 |
| Jun 03 2025 |
3056 |
396.58 |
| Jun 03 2025 |
3896 |
356.39 |
| May 27 2025 |
3137 |
396.58 |
| May 27 2025 |
3945 |
356.39 |
| May 20 2025 |
3374 |
396.58 |
| May 20 2025 |
4063 |
356.39 |
| May 13 2025 |
3473 |
396.58 |
| May 13 2025 |
4037 |
356.39 |
| May 06 2025 |
3530 |
396.58 |
| May 06 2025 |
4097 |
356.39 |
| Apr 29 2025 |
3549 |
396.58 |
| Apr 29 2025 |
4144 |
356.39 |
| Apr 22 2025 |
3493 |
396.58 |
| Apr 22 2025 |
4093 |
356.39 |
| Apr 15 2025 |
3456 |
396.58 |
| Apr 15 2025 |
4124 |
356.39 |
| Apr 08 2025 |
3487 |
396.58 |
| Apr 08 2025 |
4114 |
356.39 |
| Apr 01 2025 |
3513 |
396.58 |
| Apr 01 2025 |
3840 |
356.39 |
| Mar 25 2025 |
3546 |
396.58 |
| Mar 25 2025 |
3881 |
356.39 |
| Mar 18 2025 |
3473 |
396.58 |
| Mar 18 2025 |
3853 |
356.39 |
| Mar 11 2025 |
3466 |
396.58 |
| Mar 11 2025 |
3847 |
356.39 |
| Mar 04 2025 |
3454 |
396.58 |
| Mar 04 2025 |
3861 |
356.39 |
| Feb 25 2025 |
3474 |
396.58 |
| Feb 25 2025 |
3862 |
356.39 |
| Feb 18 2025 |
3448 |
396.58 |
| Feb 18 2025 |
3843 |
356.39 |
| Feb 11 2025 |
3454 |
396.58 |
| Feb 11 2025 |
3877 |
356.39 |
| Feb 04 2025 |
3428 |
396.58 |
| Feb 04 2025 |
3875 |
356.39 |
| Jan 29 2025 |
3390 |
396.58 |
| Jan 29 2025 |
3864 |
356.39 |
| Jan 22 2025 |
3401 |
396.58 |
| Jan 22 2025 |
3874 |
356.39 |
| Jan 15 2025 |
3417 |
396.58 |
| Jan 15 2025 |
3900 |
356.39 |
| Jan 08 2025 |
3417 |
396.58 |
| Jan 08 2025 |
2482 |
356.39 |
| Jan 01 2025 |
3417 |
396.58 |
| Jan 01 2025 |
2482 |
356.39 |
| Dec 25 2024 |
3417 |
396.58 |
| Dec 25 2024 |
2484 |
356.39 |
| Dec 18 2024 |
3431 |
396.58 |
| Dec 18 2024 |
2486 |
356.39 |
| Dec 11 2024 |
3431 |
396.58 |
| Dec 11 2024 |
2486 |
356.39 |
| Dec 04 2024 |
3431 |
396.58 |
| Dec 04 2024 |
2486 |
356.39 |
| Nov 27 2024 |
3431 |
396.58 |
| Nov 27 2024 |
2486 |
356.39 |
| Nov 20 2024 |
3431 |
396.58 |
| Nov 20 2024 |
2486 |
356.39 |
| Nov 13 2024 |
3431 |
396.58 |
| Nov 13 2024 |
2487 |
356.39 |
| Nov 06 2024 |
3413 |
396.58 |
| Nov 06 2024 |
2474 |
356.39 |
| Oct 30 2024 |
3270 |
396.58 |
| Oct 30 2024 |
2384 |
356.39 |
| Oct 23 2024 |
3270 |
396.58 |
| Oct 23 2024 |
2977 |
356.39 |
| Oct 16 2024 |
3271 |
396.58 |
| Oct 16 2024 |
2971 |
356.39 |
| Oct 09 2024 |
3245 |
396.58 |
| Oct 09 2024 |
2950 |
356.39 |
| Oct 02 2024 |
3214 |
396.58 |
| Oct 02 2024 |
2901 |
356.39 |
| Sep 25 2024 |
3203 |
396.58 |
| Sep 25 2024 |
2885 |
356.39 |
| Sep 18 2024 |
3206 |
396.58 |
| Sep 18 2024 |
2854 |
356.39 |
| Sep 11 2024 |
3193 |
396.58 |
| Sep 11 2024 |
2809 |
356.39 |
| Sep 04 2024 |
3283 |
396.58 |
| Sep 04 2024 |
2841 |
356.39 |
| Aug 28 2024 |
3273 |
396.58 |
| Aug 28 2024 |
2841 |
356.39 |
| Aug 21 2024 |
3301 |
396.58 |
| Aug 21 2024 |
2637 |
356.39 |
| Aug 14 2024 |
3259 |
396.58 |
| Aug 14 2024 |
3984 |
396.58 |
| Aug 07 2024 |
3308 |
396.58 |
| Aug 07 2024 |
6201 |
396.58 |
| Jul 31 2024 |
3346 |
396.58 |
| Jul 31 2024 |
6245 |
396.58 |
| Mar 30 2016 |
1177 |
271.89 |
| Mar 30 2016 |
1922 |
271.89 |
| Mar 23 2016 |
1193 |
271.89 |
| Mar 23 2016 |
1956 |
271.89 |
| Mar 16 2016 |
1159 |
271.89 |
| Mar 16 2016 |
1936 |
271.89 |
| Mar 09 2016 |
1163 |
271.89 |
| Mar 09 2016 |
1959 |
271.89 |
| Mar 02 2016 |
1144 |
271.89 |
| Mar 02 2016 |
1934 |
271.89 |
| Feb 24 2016 |
1160 |
271.89 |
| Feb 24 2016 |
1943 |
271.89 |
| Feb 17 2016 |
1171 |
271.89 |
| Feb 17 2016 |
1953 |
271.89 |
| Feb 10 2016 |
1187 |
271.89 |
| Feb 10 2016 |
1969 |
271.89 |
| Feb 03 2016 |
1187 |
271.89 |
| Feb 03 2016 |
1978 |
271.89 |
| Jan 27 2016 |
1198 |
271.89 |
| Jan 27 2016 |
1988 |
271.89 |
| Jan 20 2016 |
1201 |
271.89 |
| Jan 20 2016 |
1990 |
271.89 |
| Jan 13 2016 |
1201 |
271.89 |
| Jan 13 2016 |
1993 |
271.89 |
| Jan 06 2016 |
1201 |
271.89 |
| Jan 06 2016 |
1992 |
271.89 |
| Dec 30 2015 |
1200 |
271.89 |
| Dec 30 2015 |
1991 |
271.89 |
| Dec 23 2015 |
1200 |
271.89 |
| Dec 23 2015 |
1991 |
271.89 |
| Dec 16 2015 |
1200 |
271.89 |
| Dec 16 2015 |
1991 |
271.89 |
| Dec 09 2015 |
1201 |
271.89 |
| Dec 09 2015 |
1992 |
271.89 |
| Dec 02 2015 |
1201 |
271.89 |
| Dec 02 2015 |
1992 |
271.89 |
| Nov 25 2015 |
1201 |
271.89 |
| Nov 25 2015 |
1992 |
271.89 |
| Nov 18 2015 |
1201 |
271.89 |
| Nov 18 2015 |
1992 |
271.89 |
| Nov 11 2015 |
1201 |
271.89 |
| Nov 11 2015 |
1990 |
271.89 |
| Nov 04 2015 |
1201 |
271.89 |
| Nov 04 2015 |
1990 |
271.89 |
| Oct 28 2015 |
1197 |
271.89 |
| Oct 28 2015 |
1989 |
271.89 |
| Oct 21 2015 |
1201 |
271.89 |
| Oct 21 2015 |
1994 |
271.89 |
| Oct 14 2015 |
1200 |
271.89 |
| Oct 14 2015 |
1993 |
271.89 |
| Oct 07 2015 |
1199 |
271.89 |
| Oct 07 2015 |
1994 |
271.89 |
| Sep 30 2015 |
1201 |
271.89 |
| Sep 30 2015 |
1994 |
271.89 |
| Sep 23 2015 |
1200 |
271.89 |
| Sep 23 2015 |
2003 |
271.89 |
| Sep 16 2015 |
1204 |
271.89 |
| Sep 16 2015 |
2000 |
271.89 |
| Sep 09 2015 |
1211 |
271.89 |
| Sep 09 2015 |
1987 |
271.89 |
| Sep 02 2015 |
1198 |
271.89 |
| Sep 02 2015 |
1974 |
271.89 |
| Aug 26 2015 |
1222 |
271.89 |
| Aug 26 2015 |
2000 |
271.89 |
| Aug 19 2015 |
1216 |
271.89 |
| Aug 19 2015 |
2010 |
271.89 |
| Aug 12 2015 |
1234 |
271.89 |
| Aug 12 2015 |
2018 |
271.89 |
| Aug 05 2015 |
1234 |
271.89 |
| Aug 05 2015 |
2030 |
271.89 |
| Jul 29 2015 |
1268 |
271.89 |
| Jul 29 2015 |
2076 |
271.89 |
| Jul 22 2015 |
1253 |
271.89 |
| Jul 22 2015 |
2063 |
271.89 |
| Jul 15 2015 |
1291 |
271.89 |
| Jul 15 2015 |
2139 |
271.89 |
| Jul 08 2015 |
1319 |
271.89 |
| Jul 08 2015 |
2200 |
271.89 |
| Jul 01 2015 |
1350 |
271.89 |
| Jul 01 2015 |
2230 |
271.89 |
| Jun 24 2015 |
1390 |
271.89 |
| Jun 24 2015 |
2275 |
271.89 |
| Jun 17 2015 |
1390 |
271.89 |
| Jun 17 2015 |
2320 |
271.89 |
| Jun 10 2015 |
1410 |
271.89 |
| Jun 10 2015 |
2263 |
271.89 |
| Jun 03 2015 |
1411 |
271.89 |
| Jun 03 2015 |
2333 |
271.89 |
| May 27 2015 |
1431 |
271.89 |
| May 27 2015 |
2341 |
271.89 |
| May 20 2015 |
3482 |
321.86 |
| May 20 2015 |
1466 |
271.89 |
| May 20 2015 |
4569 |
305.2 |
| May 13 2015 |
1469 |
271.89 |
| May 13 2015 |
3528 |
321.86 |
| May 13 2015 |
4582 |
305.2 |
| May 06 2015 |
3472 |
321.86 |
| May 06 2015 |
1356 |
271.89 |
| May 06 2015 |
4456 |
305.2 |
| Apr 29 2015 |
1411 |
271.89 |
| Apr 29 2015 |
3553 |
321.86 |
| Apr 29 2015 |
4557 |
305.2 |
| Apr 22 2015 |
3584 |
321.86 |
| Apr 22 2015 |
1427 |
271.89 |
| Apr 22 2015 |
4573 |
305.2 |
| Apr 15 2015 |
1429 |
271.89 |
| Apr 15 2015 |
3611 |
321.86 |
| Apr 15 2015 |
4633 |
305.2 |
| Apr 08 2015 |
3617 |
321.86 |
| Apr 08 2015 |
1455 |
271.89 |
| Apr 08 2015 |
4689 |
305.2 |
| Apr 01 2015 |
3667 |
321.86 |
| Apr 01 2015 |
6196 |
321.86 |
| Mar 25 2015 |
3514 |
321.86 |
| Mar 25 2015 |
6039 |
321.86 |
| Mar 18 2015 |
3450 |
321.86 |
| Mar 18 2015 |
5989 |
321.86 |
| Mar 11 2015 |
3525 |
321.86 |
| Mar 11 2015 |
6235 |
321.86 |
| Mar 04 2015 |
3596 |
321.86 |
| Mar 04 2015 |
6287 |
321.86 |
| Feb 25 2015 |
3616 |
321.86 |
| Feb 25 2015 |
6298 |
321.86 |
| Feb 18 2015 |
3714 |
321.86 |
| Feb 18 2015 |
6384 |
321.86 |
| Feb 11 2015 |
3734 |
321.86 |
| Feb 11 2015 |
6411 |
321.86 |
| Feb 04 2015 |
3757 |
321.86 |
| Feb 04 2015 |
6428 |
321.86 |
| Jan 28 2015 |
3758 |
321.86 |
| Jan 28 2015 |
6449 |
321.86 |
| Jan 21 2015 |
3770 |
321.86 |
| Jan 21 2015 |
6465 |
321.86 |
| Jan 14 2015 |
3775 |
321.86 |
| Jan 14 2015 |
6478 |
321.86 |
| Jan 07 2015 |
3775 |
321.86 |
| Jan 07 2015 |
6473 |
321.86 |
| Dec 31 2014 |
3775 |
321.86 |
| Dec 31 2014 |
6474 |
321.86 |
| Dec 24 2014 |
3775 |
321.86 |
| Dec 24 2014 |
6474 |
321.86 |
| Dec 17 2014 |
3775 |
321.86 |
| Dec 17 2014 |
6472 |
321.86 |
| Dec 10 2014 |
3775 |
321.86 |
| Dec 10 2014 |
6472 |
321.86 |
| Dec 03 2014 |
3775 |
321.86 |
| Dec 03 2014 |
6472 |
321.86 |
| Nov 26 2014 |
3775 |
321.86 |
| Nov 26 2014 |
6472 |
321.86 |
| Nov 19 2014 |
3775 |
321.86 |
| Nov 19 2014 |
6472 |
321.86 |
| Nov 12 2014 |
3775 |
321.86 |
| Nov 12 2014 |
6472 |
321.86 |
| Nov 05 2014 |
3775 |
321.86 |
| Nov 05 2014 |
6472 |
321.86 |
| Oct 29 2014 |
3775 |
321.86 |
| Oct 29 2014 |
6472 |
321.86 |
| Oct 22 2014 |
3775 |
321.86 |
| Oct 22 2014 |
6483 |
321.86 |
| Oct 15 2014 |
3771 |
321.86 |
| Oct 15 2014 |
6475 |
321.86 |
| Oct 08 2014 |
3782 |
321.86 |
| Oct 08 2014 |
6487 |
321.86 |
| Oct 01 2014 |
3783 |
321.86 |
| Oct 01 2014 |
6496 |
321.86 |
| Sep 24 2014 |
3788 |
321.86 |
| Sep 24 2014 |
6480 |
321.86 |
| Sep 17 2014 |
3770 |
321.86 |
| Sep 17 2014 |
6499 |
321.86 |
| Sep 10 2014 |
3778 |
321.86 |
| Sep 10 2014 |
6489 |
321.86 |
| Sep 03 2014 |
3782 |
321.86 |
| Sep 03 2014 |
6530 |
321.86 |
| Aug 27 2014 |
3740 |
321.86 |
| Aug 27 2014 |
6531 |
321.86 |
| Aug 20 2014 |
3756 |
321.86 |
| Aug 20 2014 |
6528 |
321.86 |
| Aug 13 2014 |
3765 |
321.86 |
| Aug 13 2014 |
6597 |
321.86 |
| Aug 06 2014 |
3823 |
321.86 |
| Aug 06 2014 |
6620 |
321.86 |
| Jul 30 2014 |
3836 |
321.86 |
| Jul 30 2014 |
6679 |
321.86 |
| Jul 23 2014 |
3861 |
321.86 |
| Jul 23 2014 |
6673 |
321.86 |
| Jul 16 2014 |
3892 |
321.86 |
| Jul 16 2014 |
6630 |
321.86 |
| Jul 09 2014 |
3912 |
321.86 |
| Jul 09 2014 |
6605 |
321.86 |
| Jul 02 2014 |
3969 |
321.86 |
| Jul 02 2014 |
6738 |
321.86 |
| Jun 25 2014 |
4014 |
321.86 |
| Jun 25 2014 |
6719 |
321.86 |
| Jun 18 2014 |
4039 |
321.86 |
| Jun 18 2014 |
6770 |
321.86 |
| Jun 11 2014 |
4078 |
321.86 |
| Jun 11 2014 |
6836 |
321.86 |
| Jun 04 2014 |
4129 |
321.86 |
| Jun 04 2014 |
6906 |
321.86 |
| May 28 2014 |
4140 |
321.86 |
| May 28 2014 |
6963 |
321.86 |
| Apr 10 2013 |
2511 |
265.08 |
| Apr 10 2013 |
3899 |
265.08 |
| Apr 03 2013 |
2528 |
265.08 |
| Apr 03 2013 |
3930 |
265.08 |
| Mar 27 2013 |
2597 |
265.08 |
| Mar 27 2013 |
3978 |
265.08 |
| Mar 20 2013 |
2602 |
265.08 |
| Mar 20 2013 |
3992 |
265.08 |
| Mar 13 2013 |
4008 |
265.08 |
| Oct 19 2012 |
2389 |
265.08 |
| Oct 19 2012 |
3341 |
265.08 |
| Sep 23 2012 |
2395 |
265.08 |
| Sep 23 2012 |
3335 |
265.08 |
| Aug 31 2012 |
2355 |
265.08 |
| Aug 31 2012 |
3296 |
265.08 |
| Aug 24 2012 |
2342 |
265.08 |
| Aug 24 2012 |
3284 |
265.08 |
| Aug 10 2012 |
2327 |
265.08 |
| Aug 10 2012 |
3253 |
265.08 |
| Aug 03 2012 |
2312 |
265.08 |
| Aug 03 2012 |
3254 |
265.08 |
| Jul 27 2012 |
2293 |
265.08 |
| Jul 27 2012 |
3229 |
265.08 |
| Jul 06 2012 |
2249 |
265.08 |
| Jul 06 2012 |
3192 |
265.08 |
| Jun 22 2012 |
2264 |
265.08 |
| Jun 22 2012 |
3098 |
265.08 |
| Jun 15 2012 |
2233 |
265.08 |
| Jun 15 2012 |
3287 |
265.08 |
| Jun 08 2012 |
2234 |
265.08 |
| Jun 08 2012 |
3294 |
265.08 |
| Jun 01 2012 |
2299 |
265.08 |
| Jun 01 2012 |
3303 |
265.08 |
| May 25 2012 |
2185 |
265.08 |
| May 25 2012 |
3138 |
265.08 |
| May 18 2012 |
2284 |
265.08 |
| May 18 2012 |
3225 |
265.08 |
| May 11 2012 |
2290 |
265.08 |
| May 11 2012 |
3267 |
265.08 |
| May 04 2012 |
2137 |
265.08 |
| May 04 2012 |
3227 |
265.08 |
| Apr 27 2012 |
1927 |
265.08 |
| Apr 27 2012 |
3224 |
265.08 |
