| Mar 30 2016 |
2876 |
311.67 |
| Mar 30 2016 |
4280 |
311.67 |
| Mar 23 2016 |
2885 |
311.67 |
| Mar 23 2016 |
4358 |
311.67 |
| Mar 16 2016 |
2820 |
311.67 |
| Mar 16 2016 |
4323 |
311.67 |
| Mar 09 2016 |
2810 |
311.67 |
| Mar 09 2016 |
4346 |
311.67 |
| Mar 02 2016 |
2808 |
311.67 |
| Mar 02 2016 |
4325 |
311.67 |
| Feb 24 2016 |
2797 |
311.67 |
| Feb 24 2016 |
4316 |
311.67 |
| Feb 17 2016 |
2812 |
311.67 |
| Feb 17 2016 |
4355 |
311.67 |
| Feb 10 2016 |
2836 |
311.67 |
| Feb 10 2016 |
4382 |
311.67 |
| Feb 03 2016 |
2853 |
311.67 |
| Feb 03 2016 |
4402 |
311.67 |
| Jan 27 2016 |
2856 |
311.67 |
| Jan 27 2016 |
4411 |
311.67 |
| Jan 20 2016 |
2864 |
311.67 |
| Jan 20 2016 |
4414 |
311.67 |
| Jan 13 2016 |
2868 |
311.67 |
| Jan 13 2016 |
4419 |
311.67 |
| Jan 06 2016 |
2870 |
311.67 |
| Jan 06 2016 |
4420 |
311.67 |
| Dec 30 2015 |
2871 |
311.67 |
| Dec 30 2015 |
4423 |
311.67 |
| Dec 23 2015 |
2871 |
311.67 |
| Dec 23 2015 |
4423 |
311.67 |
| Dec 16 2015 |
2871 |
311.67 |
| Dec 16 2015 |
4423 |
311.67 |
| Dec 09 2015 |
2872 |
311.67 |
| Dec 09 2015 |
4424 |
311.67 |
| Dec 02 2015 |
2873 |
311.67 |
| Dec 02 2015 |
4424 |
311.67 |
| Nov 25 2015 |
2873 |
311.67 |
| Nov 25 2015 |
4424 |
311.67 |
| Nov 18 2015 |
2873 |
311.67 |
| Nov 18 2015 |
4424 |
311.67 |
| Nov 11 2015 |
2873 |
311.67 |
| Nov 11 2015 |
4425 |
311.67 |
| Nov 04 2015 |
2873 |
311.67 |
| Nov 04 2015 |
4425 |
311.67 |
| Oct 28 2015 |
2867 |
311.67 |
| Oct 28 2015 |
4421 |
311.67 |
| Oct 21 2015 |
2872 |
311.67 |
| Oct 21 2015 |
4427 |
311.67 |
| Oct 14 2015 |
2872 |
311.67 |
| Oct 14 2015 |
4427 |
311.67 |
| Oct 07 2015 |
2872 |
311.67 |
| Oct 07 2015 |
4430 |
311.67 |
| Sep 30 2015 |
2874 |
311.67 |
| Sep 30 2015 |
4428 |
311.67 |
| Sep 23 2015 |
2874 |
311.67 |
| Sep 23 2015 |
4451 |
311.67 |
| Sep 16 2015 |
2886 |
311.67 |
| Sep 16 2015 |
4456 |
311.67 |
| Sep 09 2015 |
2876 |
311.67 |
| Sep 09 2015 |
4460 |
311.67 |
| Sep 02 2015 |
2859 |
311.67 |
| Sep 02 2015 |
4443 |
311.67 |
| Aug 26 2015 |
2921 |
311.67 |
| Aug 26 2015 |
4514 |
311.67 |
| Aug 19 2015 |
2932 |
311.67 |
| Aug 19 2015 |
4598 |
311.67 |
| Aug 12 2015 |
2966 |
311.67 |
| Aug 12 2015 |
4617 |
311.67 |
| Aug 05 2015 |
2970 |
311.67 |
| Aug 05 2015 |
4637 |
311.67 |
| Jul 29 2015 |
2998 |
311.67 |
| Jul 29 2015 |
4681 |
311.67 |
| Jul 22 2015 |
2983 |
311.67 |
| Jul 22 2015 |
4671 |
311.67 |
| Jul 15 2015 |
3045 |
311.67 |
| Jul 15 2015 |
4783 |
311.67 |
| Jul 08 2015 |
3083 |
311.67 |
| Jul 08 2015 |
4850 |
311.67 |
| Jul 01 2015 |
3135 |
311.67 |
| Jul 01 2015 |
4894 |
311.67 |
| Jun 24 2015 |
3187 |
311.67 |
| Jun 24 2015 |
4980 |
311.67 |
| Jun 17 2015 |
3191 |
311.67 |
| Jun 17 2015 |
5055 |
311.67 |
| Jun 10 2015 |
3219 |
311.67 |
| Jun 10 2015 |
5016 |
311.67 |
| Jun 03 2015 |
3258 |
311.67 |
| Jun 03 2015 |
5122 |
311.67 |
| May 27 2015 |
3275 |
311.67 |
| May 27 2015 |
5074 |
311.67 |
| May 20 2015 |
3305 |
311.67 |
| May 20 2015 |
5112 |
311.67 |
| May 13 2015 |
3307 |
311.67 |
| May 13 2015 |
5150 |
311.67 |
| May 06 2015 |
3183 |
311.67 |
| May 06 2015 |
4996 |
311.67 |
| Apr 29 2015 |
3253 |
311.67 |
| Apr 29 2015 |
5097 |
311.67 |
| Apr 22 2015 |
3279 |
311.67 |
| Apr 22 2015 |
5125 |
311.67 |
| Apr 15 2015 |
3285 |
311.67 |
| Apr 15 2015 |
5170 |
311.67 |
| Apr 08 2015 |
3341 |
311.67 |
| Apr 08 2015 |
5228 |
311.67 |
| Apr 10 2013 |
2771 |
272.58 |
| Apr 10 2013 |
4359 |
272.58 |
| Apr 03 2013 |
2790 |
272.58 |
| Apr 03 2013 |
4388 |
272.58 |
| Mar 27 2013 |
2883 |
272.58 |
| Mar 27 2013 |
4451 |
272.58 |
| Mar 20 2013 |
2888 |
272.58 |
| Mar 20 2013 |
4469 |
272.58 |
| Mar 13 2013 |
4487 |
272.58 |
| Oct 19 2012 |
2661 |
272.58 |
| Oct 19 2012 |
3754 |
272.58 |
| Sep 23 2012 |
2668 |
272.58 |
| Sep 23 2012 |
3752 |
272.58 |
| Aug 31 2012 |
2609 |
272.58 |
| Aug 31 2012 |
3713 |
272.58 |
| Aug 24 2012 |
2590 |
272.58 |
| Aug 24 2012 |
3711 |
272.58 |
| Aug 10 2012 |
2566 |
272.58 |
| Aug 10 2012 |
3682 |
272.58 |
| Aug 03 2012 |
2549 |
272.58 |
| Aug 03 2012 |
3664 |
272.58 |
| Jul 27 2012 |
2536 |
272.58 |
| Jul 27 2012 |
3633 |
272.58 |
| Jul 06 2012 |
2477 |
272.58 |
| Jul 06 2012 |
3580 |
272.58 |
| Jun 22 2012 |
2483 |
272.58 |
| Jun 22 2012 |
3435 |
272.58 |
| Jun 15 2012 |
2446 |
272.58 |
| Jun 15 2012 |
3675 |
272.58 |
| Jun 08 2012 |
2454 |
272.58 |
| Jun 08 2012 |
3676 |
272.58 |
| Jun 01 2012 |
2515 |
272.58 |
| Jun 01 2012 |
3669 |
272.58 |
| May 25 2012 |
2389 |
272.58 |
| May 25 2012 |
3475 |
272.58 |
| May 18 2012 |
2482 |
272.58 |
| May 18 2012 |
3565 |
272.58 |
| May 11 2012 |
2479 |
272.58 |
| May 11 2012 |
3604 |
272.58 |
| May 04 2012 |
2318 |
272.58 |
| May 04 2012 |
3558 |
272.58 |
| Apr 27 2012 |
2092 |
272.58 |
| Apr 27 2012 |
3544 |
272.58 |
