| Apr 01 2015 |
15843 |
400.78 |
| Mar 25 2015 |
15381 |
400.78 |
| Mar 18 2015 |
15067 |
400.78 |
| Mar 11 2015 |
15535 |
400.78 |
| Mar 04 2015 |
15694 |
400.78 |
| Feb 25 2015 |
15716 |
400.78 |
| Feb 18 2015 |
15793 |
400.78 |
| Feb 11 2015 |
15817 |
400.78 |
| Feb 04 2015 |
15840 |
400.78 |
| Jan 28 2015 |
15845 |
400.78 |
| Jan 21 2015 |
15868 |
400.78 |
| Jan 14 2015 |
15884 |
400.78 |
| Jan 07 2015 |
15864 |
400.78 |
| Dec 31 2014 |
15872 |
400.78 |
| Dec 24 2014 |
15872 |
400.78 |
| Dec 17 2014 |
15866 |
400.78 |
| Dec 10 2014 |
15866 |
400.78 |
| Dec 03 2014 |
15867 |
400.78 |
| Nov 26 2014 |
15867 |
400.78 |
| Nov 19 2014 |
15868 |
400.78 |
| Nov 12 2014 |
15868 |
400.78 |
| Nov 05 2014 |
15868 |
400.78 |
| Oct 29 2014 |
15866 |
400.78 |
| Oct 22 2014 |
15884 |
400.78 |
| Oct 15 2014 |
15846 |
400.78 |
| Oct 08 2014 |
15823 |
400.78 |
| Oct 01 2014 |
15841 |
400.78 |
| Sep 24 2014 |
15834 |
400.78 |
| Sep 17 2014 |
15805 |
400.78 |
| Sep 10 2014 |
15817 |
400.78 |
| Sep 03 2014 |
15874 |
400.78 |
| Aug 27 2014 |
15893 |
400.78 |
| Aug 20 2014 |
15906 |
400.78 |
| Aug 13 2014 |
15977 |
400.78 |
| Aug 06 2014 |
16038 |
400.78 |
| Jul 30 2014 |
5785 |
384.34 |
| Jul 30 2014 |
12411 |
373.37 |
| Jul 23 2014 |
5656 |
384.34 |
| Jul 23 2014 |
12352 |
373.37 |
| Jul 16 2014 |
5754 |
384.34 |
| Jul 16 2014 |
12336 |
373.37 |
| Jul 09 2014 |
5617 |
384.34 |
| Jul 09 2014 |
12342 |
373.37 |
| Jul 02 2014 |
5765 |
384.34 |
| Jul 02 2014 |
12470 |
373.37 |
| Jun 25 2014 |
5617 |
384.34 |
| Jun 25 2014 |
12458 |
373.37 |
| Jun 18 2014 |
5601 |
384.34 |
| Jun 18 2014 |
12511 |
373.37 |
| Jun 11 2014 |
5865 |
384.34 |
| Jun 11 2014 |
12648 |
373.37 |
| Jun 04 2014 |
5919 |
384.34 |
| Jun 04 2014 |
12773 |
373.37 |
| May 28 2014 |
5967 |
384.34 |
| May 28 2014 |
12789 |
373.37 |
| May 21 2014 |
5967 |
384.34 |
| May 21 2014 |
12837 |
373.37 |
| May 14 2014 |
6077 |
384.34 |
| May 14 2014 |
12896 |
373.37 |
| May 07 2014 |
5771 |
384.34 |
| May 07 2014 |
12713 |
373.37 |
| Apr 30 2014 |
6057 |
384.34 |
| Apr 30 2014 |
13083 |
373.37 |
| Apr 23 2014 |
6238 |
384.34 |
| Apr 23 2014 |
13263 |
373.37 |
| Apr 16 2014 |
6156 |
384.34 |
| Apr 16 2014 |
13194 |
373.37 |
| Apr 09 2014 |
6173 |
384.34 |
| Apr 09 2014 |
7061 |
354.75 |
| Apr 09 2014 |
11372 |
358.24 |
| Apr 02 2014 |
7100 |
354.75 |
| Apr 02 2014 |
6009 |
384.34 |
| Apr 02 2014 |
11123 |
358.24 |
| Mar 26 2014 |
5994 |
384.34 |
| Mar 26 2014 |
7015 |
354.75 |
| Mar 26 2014 |
11201 |
358.24 |
| Mar 19 2014 |
6094 |
384.34 |
| Mar 19 2014 |
7006 |
354.75 |
| Mar 19 2014 |
11248 |
358.24 |
| Mar 12 2014 |
6109 |
384.34 |
| Mar 12 2014 |
7049 |
354.75 |
| Mar 12 2014 |
11348 |
358.24 |
| Mar 05 2014 |
6979 |
354.75 |
| Mar 05 2014 |
6059 |
384.34 |
| Mar 05 2014 |
11287 |
358.24 |
| Feb 26 2014 |
6114 |
384.34 |
| Feb 26 2014 |
7000 |
354.75 |
| Feb 26 2014 |
11318 |
358.24 |
| Feb 19 2014 |
6140 |
384.34 |
| Feb 19 2014 |
7062 |
354.75 |
| Feb 19 2014 |
11362 |
358.24 |
| Feb 12 2014 |
7044 |
354.75 |
| Feb 12 2014 |
6193 |
384.34 |
| Feb 12 2014 |
11365 |
358.24 |
| Feb 05 2014 |
6189 |
384.34 |
| Feb 05 2014 |
7076 |
354.75 |
| Feb 05 2014 |
11435 |
358.24 |
| Jan 29 2014 |
6189 |
384.34 |
| Jan 29 2014 |
7048 |
354.75 |
| Jan 29 2014 |
11478 |
358.24 |
| Jan 22 2014 |
6192 |
384.34 |
| Jan 22 2014 |
7029 |
354.75 |
| Jan 22 2014 |
11444 |
358.24 |
| Jan 15 2014 |
6192 |
384.34 |
| Jan 15 2014 |
7031 |
354.75 |
| Jan 15 2014 |
11475 |
358.24 |
| Jan 08 2014 |
6192 |
384.34 |
| Jan 08 2014 |
7016 |
354.75 |
| Jan 08 2014 |
11473 |
358.24 |
| Jan 01 2014 |
6192 |
384.34 |
| Jan 01 2014 |
7016 |
354.75 |
| Jan 01 2014 |
11474 |
358.24 |
| Dec 25 2013 |
7016 |
354.75 |
| Dec 25 2013 |
6207 |
384.34 |
| Dec 25 2013 |
11475 |
358.24 |
| Dec 18 2013 |
6207 |
384.34 |
| Dec 18 2013 |
7016 |
354.75 |
| Dec 18 2013 |
11475 |
358.24 |
| Dec 11 2013 |
6209 |
384.34 |
| Dec 11 2013 |
7016 |
354.75 |
| Dec 11 2013 |
11475 |
358.24 |
| Dec 04 2013 |
7017 |
354.75 |
| Dec 04 2013 |
6209 |
384.34 |
| Dec 04 2013 |
11476 |
358.24 |
| Nov 27 2013 |
7017 |
354.75 |
| Nov 27 2013 |
6209 |
384.34 |
| Nov 27 2013 |
11476 |
358.24 |
| Nov 20 2013 |
6210 |
384.34 |
| Nov 20 2013 |
7017 |
354.75 |
| Nov 20 2013 |
11477 |
358.24 |
| Nov 13 2013 |
7017 |
354.75 |
| Nov 13 2013 |
6210 |
384.34 |
| Nov 13 2013 |
11477 |
358.24 |
| Nov 06 2013 |
7017 |
354.75 |
| Nov 06 2013 |
6210 |
384.34 |
| Nov 06 2013 |
11477 |
358.24 |
| Oct 30 2013 |
6210 |
384.34 |
| Oct 30 2013 |
7017 |
354.75 |
| Oct 30 2013 |
11476 |
358.24 |
| Oct 23 2013 |
6210 |
384.34 |
| Oct 23 2013 |
7016 |
354.75 |
| Oct 23 2013 |
11474 |
358.24 |
| Oct 16 2013 |
7046 |
354.75 |
| Oct 16 2013 |
6185 |
384.34 |
| Oct 16 2013 |
11465 |
358.24 |
| Oct 09 2013 |
6151 |
384.34 |
| Oct 09 2013 |
7001 |
354.75 |
| Oct 09 2013 |
11428 |
358.24 |
| Oct 02 2013 |
6193 |
384.34 |
| Oct 02 2013 |
7007 |
354.75 |
| Oct 02 2013 |
11432 |
358.24 |
| Sep 25 2013 |
6173 |
384.34 |
| Sep 25 2013 |
6972 |
354.75 |
| Sep 25 2013 |
11400 |
358.24 |
| Sep 18 2013 |
6914 |
354.75 |
| Sep 18 2013 |
6139 |
384.34 |
| Sep 18 2013 |
11323 |
358.24 |
| Sep 11 2013 |
6054 |
384.34 |
| Sep 11 2013 |
6913 |
354.75 |
| Sep 11 2013 |
11256 |
358.24 |
| Sep 04 2013 |
6101 |
384.34 |
| Sep 04 2013 |
6973 |
354.75 |
| Sep 04 2013 |
11304 |
358.24 |
| Aug 28 2013 |
6987 |
354.75 |
| Aug 28 2013 |
6286 |
384.34 |
| Aug 28 2013 |
11306 |
358.24 |
| Aug 21 2013 |
6283 |
384.34 |
| Aug 21 2013 |
7027 |
354.75 |
| Aug 21 2013 |
11379 |
358.24 |
| Aug 14 2013 |
5857 |
384.34 |
| Aug 14 2013 |
7093 |
354.75 |
| Aug 14 2013 |
11123 |
358.24 |
| Aug 07 2013 |
5918 |
384.34 |
| Aug 07 2013 |
7088 |
354.75 |
| Aug 07 2013 |
11246 |
358.24 |
| Jul 31 2013 |
7197 |
354.75 |
| Jul 31 2013 |
10923 |
354.75 |
| Jul 24 2013 |
7125 |
354.75 |
| Jul 24 2013 |
10972 |
354.75 |
| Jul 17 2013 |
7159 |
354.75 |
| Jul 17 2013 |
11007 |
354.75 |
| Jul 10 2013 |
7199 |
354.75 |
| Jul 10 2013 |
11137 |
354.75 |
| Jul 03 2013 |
7234 |
354.75 |
| Jul 03 2013 |
11130 |
354.75 |
| Jun 26 2013 |
7217 |
354.75 |
| Jun 26 2013 |
11267 |
354.75 |
| Jun 19 2013 |
7307 |
354.75 |
| Jun 19 2013 |
11265 |
354.75 |
| Jun 12 2013 |
7385 |
354.75 |
| Jun 12 2013 |
11433 |
354.75 |
| Jun 05 2013 |
7325 |
354.75 |
| Jun 05 2013 |
11341 |
354.75 |
| May 29 2013 |
7251 |
354.75 |
| May 29 2013 |
11355 |
354.75 |
| May 22 2013 |
7464 |
354.75 |
| May 22 2013 |
11603 |
354.75 |
| May 15 2013 |
7525 |
354.75 |
| May 15 2013 |
11644 |
354.75 |
| May 08 2013 |
7540 |
354.75 |
| May 08 2013 |
11576 |
354.75 |
| May 01 2013 |
7736 |
354.75 |
| May 01 2013 |
11709 |
354.75 |
| Apr 24 2013 |
7563 |
354.75 |
| Apr 24 2013 |
11677 |
354.75 |
| Apr 17 2013 |
7667 |
354.75 |
| Apr 17 2013 |
11787 |
354.75 |
| Apr 10 2013 |
7920 |
357.23 |
| Apr 10 2013 |
12072 |
357.23 |
| Apr 03 2013 |
7932 |
357.23 |
| Apr 03 2013 |
12095 |
357.23 |
| Mar 27 2013 |
8099 |
357.23 |
| Mar 27 2013 |
12144 |
357.23 |
| Mar 20 2013 |
8056 |
357.23 |
| Mar 20 2013 |
12145 |
357.23 |
| Mar 13 2013 |
12145 |
357.23 |
| Oct 19 2012 |
7547 |
357.23 |
| Oct 19 2012 |
10885 |
357.23 |
| Sep 23 2012 |
7508 |
357.23 |
| Sep 23 2012 |
10845 |
357.23 |
| Aug 31 2012 |
7253 |
357.23 |
| Aug 31 2012 |
10672 |
357.23 |
| Aug 24 2012 |
7197 |
357.23 |
| Aug 24 2012 |
10617 |
357.23 |
| Aug 10 2012 |
7047 |
357.23 |
| Aug 10 2012 |
10452 |
357.23 |
| Aug 03 2012 |
6910 |
357.23 |
| Aug 03 2012 |
10366 |
357.23 |
| Jul 27 2012 |
6855 |
357.23 |
| Jul 27 2012 |
10224 |
357.23 |
| Jul 06 2012 |
6682 |
357.23 |
| Jul 06 2012 |
10030 |
357.23 |
| Jun 22 2012 |
6618 |
357.23 |
| Jun 22 2012 |
9611 |
357.23 |
| Jun 15 2012 |
6540 |
357.23 |
| Jun 15 2012 |
10034 |
357.23 |
| Jun 08 2012 |
6434 |
357.23 |
| Jun 08 2012 |
9973 |
357.23 |
| Jun 01 2012 |
6471 |
357.23 |
| Jun 01 2012 |
9893 |
357.23 |
| May 25 2012 |
6004 |
357.23 |
| May 25 2012 |
9249 |
357.23 |
| May 18 2012 |
6089 |
357.23 |
| May 18 2012 |
9368 |
357.23 |
| May 11 2012 |
6007 |
357.23 |
| May 11 2012 |
9398 |
357.23 |
| May 04 2012 |
5570 |
357.23 |
| May 04 2012 |
9228 |
357.23 |
| Apr 27 2012 |
5002 |
357.23 |
| Apr 27 2012 |
9077 |
357.23 |
