| Jun 06 2026 |
3511 |
265.94 |
| Jun 02 2026 |
3499 |
265.94 |
| May 26 2026 |
4037 |
265.94 |
| May 19 2026 |
4093 |
265.94 |
| May 12 2026 |
3910 |
265.94 |
| May 05 2026 |
3900 |
265.94 |
| Apr 28 2026 |
3930 |
265.94 |
| Apr 21 2026 |
3440 |
255.64 |
| Apr 14 2026 |
3458 |
255.64 |
| Apr 07 2026 |
3978 |
255.64 |
| Mar 31 2026 |
3950 |
255.64 |
| Mar 24 2026 |
3948 |
255.64 |
| Mar 17 2026 |
3960 |
255.64 |
| Mar 10 2026 |
3968 |
255.64 |
| Mar 03 2026 |
3972 |
255.64 |
| Feb 24 2026 |
4046 |
255.64 |
| Feb 17 2026 |
4050 |
255.64 |
| Feb 10 2026 |
4050 |
255.64 |
| Feb 03 2026 |
4050 |
255.64 |
| Jan 27 2026 |
4048 |
255.64 |
| Jan 20 2026 |
4048 |
255.64 |
| Jan 13 2026 |
4048 |
255.64 |
| Jan 06 2026 |
4048 |
255.64 |
| Dec 30 2025 |
4048 |
255.64 |
| Dec 23 2025 |
4048 |
255.64 |
| Dec 16 2025 |
4048 |
255.64 |
| Dec 09 2025 |
3039 |
245.33 |
| Dec 02 2025 |
3019 |
245.33 |
| Nov 25 2025 |
2999 |
245.33 |
| Nov 18 2025 |
2997 |
245.33 |
| Nov 11 2025 |
2860 |
245.33 |
| Nov 04 2025 |
2863 |
245.33 |
| Oct 28 2025 |
2938 |
245.33 |
| Oct 21 2025 |
2920 |
245.33 |
| Oct 14 2025 |
2965 |
245.33 |
| Oct 07 2025 |
2982 |
245.33 |
| Sep 30 2025 |
2993 |
245.33 |
| Sep 23 2025 |
2990 |
245.33 |
| Sep 16 2025 |
2992 |
245.33 |
| Sep 09 2025 |
3040 |
245.33 |
| Sep 02 2025 |
2392 |
245.33 |
| Aug 26 2025 |
2392 |
245.33 |
| Aug 19 2025 |
2411 |
245.33 |
| Aug 12 2025 |
2473 |
245.33 |
| Aug 05 2025 |
2612 |
245.33 |
| Jul 29 2025 |
2638 |
245.33 |
| Jul 22 2025 |
2563 |
245.33 |
| Jul 15 2025 |
2655 |
245.33 |
| Jul 08 2025 |
2659 |
245.33 |
| Jul 01 2025 |
2632 |
245.33 |
| Jun 24 2025 |
2624 |
245.33 |
| Jun 17 2025 |
2659 |
245.33 |
| Jun 10 2025 |
2302 |
245.33 |
| Jun 03 2025 |
2302 |
245.33 |
| May 27 2025 |
2577 |
245.33 |
| May 20 2025 |
2161 |
245.33 |
| May 13 2025 |
2164 |
245.33 |
| May 06 2025 |
2176 |
245.33 |
| Apr 15 2025 |
2222 |
244.19 |
| Apr 08 2025 |
2156 |
244.19 |
| Apr 01 2025 |
2130 |
244.19 |
| Mar 25 2025 |
2122 |
244.19 |
| Mar 18 2025 |
2093 |
244.19 |
| Mar 11 2025 |
2057 |
244.19 |
| Mar 04 2025 |
1798 |
244.19 |
| Feb 25 2025 |
1811 |
244.19 |
| Feb 18 2025 |
1811 |
244.19 |
| Feb 11 2025 |
1805 |
244.19 |
| Feb 04 2025 |
1696 |
244.19 |
| Jan 29 2025 |
1694 |
244.19 |
| Apr 01 2015 |
9362 |
352.13 |
| Mar 25 2015 |
9116 |
352.13 |
| Mar 18 2015 |
8973 |
352.13 |
| Mar 11 2015 |
9301 |
352.13 |
| Mar 04 2015 |
9410 |
352.13 |
| Feb 25 2015 |
9407 |
352.13 |
| Feb 18 2015 |
9490 |
352.13 |
| Feb 11 2015 |
9516 |
352.13 |
| Feb 04 2015 |
9528 |
352.13 |
| Jan 28 2015 |
9526 |
352.13 |
| Jan 21 2015 |
9546 |
352.13 |
| Jan 14 2015 |
9564 |
352.13 |
| Jan 07 2015 |
9545 |
352.13 |
| Dec 31 2014 |
9545 |
352.13 |
| Dec 24 2014 |
9545 |
352.13 |
| Dec 17 2014 |
9544 |
352.13 |
| Dec 10 2014 |
9544 |
352.13 |
| Dec 03 2014 |
9544 |
352.13 |
| Nov 26 2014 |
9544 |
352.13 |
| Nov 19 2014 |
9544 |
352.13 |
| Nov 12 2014 |
9544 |
352.13 |
| Nov 05 2014 |
9544 |
352.13 |
| Oct 29 2014 |
9543 |
352.13 |
| Oct 22 2014 |
9553 |
352.13 |
| Oct 15 2014 |
9540 |
352.13 |
| Oct 08 2014 |
9544 |
352.13 |
| Oct 01 2014 |
9551 |
352.13 |
| Sep 24 2014 |
9531 |
352.13 |
| Sep 17 2014 |
9540 |
352.13 |
| Sep 10 2014 |
9541 |
352.13 |
| Sep 03 2014 |
9617 |
352.13 |
| Aug 27 2014 |
9589 |
352.13 |
| Aug 20 2014 |
9615 |
352.13 |
| Aug 13 2014 |
9657 |
352.13 |
| Aug 06 2014 |
9673 |
352.13 |
| Jul 30 2014 |
9741 |
352.13 |
| Jul 23 2014 |
9765 |
352.13 |
| Jul 16 2014 |
9752 |
352.13 |
| Jul 09 2014 |
9746 |
352.13 |
| Jul 02 2014 |
9857 |
352.13 |
| Jun 25 2014 |
9823 |
352.13 |
| Jun 18 2014 |
9859 |
352.13 |
| Jun 11 2014 |
9981 |
352.13 |
| Jun 04 2014 |
10057 |
352.13 |
| May 28 2014 |
10064 |
352.13 |
| May 21 2014 |
10125 |
352.13 |
| May 14 2014 |
10177 |
352.13 |
| May 07 2014 |
10094 |
352.13 |
| Apr 30 2014 |
10365 |
352.13 |
| Apr 23 2014 |
10505 |
352.13 |
| Apr 16 2014 |
10436 |
352.13 |
| Apr 09 2014 |
10620 |
352.13 |
| Apr 10 2013 |
1534 |
235.9 |
| Apr 10 2013 |
2404 |
235.9 |
| Apr 03 2013 |
1576 |
235.9 |
| Apr 03 2013 |
2438 |
235.9 |
| Mar 27 2013 |
1621 |
235.9 |
| Mar 27 2013 |
2479 |
235.9 |
| Mar 20 2013 |
1622 |
235.9 |
| Mar 20 2013 |
2510 |
235.9 |
| Mar 13 2013 |
2547 |
235.9 |
| Oct 19 2012 |
1517 |
235.9 |
| Oct 19 2012 |
2040 |
235.9 |
| Sep 23 2012 |
1532 |
235.9 |
| Sep 23 2012 |
2041 |
235.9 |
| Aug 31 2012 |
1509 |
235.9 |
| Aug 31 2012 |
2026 |
235.9 |
| Aug 24 2012 |
1504 |
235.9 |
| Aug 24 2012 |
2017 |
235.9 |
| Aug 10 2012 |
1512 |
235.9 |
| Aug 10 2012 |
2040 |
235.9 |
| Aug 03 2012 |
1506 |
235.9 |
| Aug 03 2012 |
2044 |
235.9 |
| Jul 27 2012 |
1494 |
235.9 |
| Jul 27 2012 |
2031 |
235.9 |
| Jul 06 2012 |
1491 |
235.9 |
| Jul 06 2012 |
2030 |
235.9 |
| Jun 22 2012 |
1495 |
235.9 |
| Jun 22 2012 |
2020 |
235.9 |
| Jun 15 2012 |
1462 |
235.9 |
| Jun 15 2012 |
2096 |
235.9 |
| Jun 08 2012 |
1478 |
235.9 |
| Jun 08 2012 |
2088 |
235.9 |
| Jun 01 2012 |
1551 |
235.9 |
| Jun 01 2012 |
2125 |
235.9 |
| May 25 2012 |
1487 |
235.9 |
| May 25 2012 |
2052 |
235.9 |
| May 18 2012 |
1590 |
235.9 |
| May 18 2012 |
2124 |
235.9 |
| May 11 2012 |
1586 |
235.9 |
| May 11 2012 |
2160 |
235.9 |
| May 04 2012 |
1474 |
235.9 |
| May 04 2012 |
2110 |
235.9 |
| Apr 27 2012 |
1348 |
235.9 |
| Apr 27 2012 |
2114 |
235.9 |
