| Jun 25 2014 |
5512 |
336.16 |
| Jun 25 2014 |
8095 |
336.16 |
| Jun 18 2014 |
5567 |
336.16 |
| Jun 18 2014 |
8155 |
336.16 |
| Jun 11 2014 |
5601 |
336.16 |
| Jun 11 2014 |
8240 |
336.16 |
| Jun 04 2014 |
5731 |
336.16 |
| Jun 04 2014 |
8321 |
336.16 |
| May 28 2014 |
5777 |
336.16 |
| May 28 2014 |
8353 |
336.16 |
| May 21 2014 |
5827 |
336.16 |
| May 21 2014 |
8384 |
336.16 |
| May 14 2014 |
5906 |
336.16 |
| May 14 2014 |
8439 |
336.16 |
| May 07 2014 |
5862 |
336.16 |
| May 07 2014 |
9290 |
387.14 |
| May 07 2014 |
11226 |
361.65 |
| Apr 30 2014 |
9649 |
387.14 |
| Apr 30 2014 |
6109 |
336.16 |
| Apr 30 2014 |
11538 |
361.65 |
| Apr 23 2014 |
9890 |
387.14 |
| Apr 23 2014 |
8392 |
362.71 |
| Apr 23 2014 |
12922 |
370.86 |
| Apr 16 2014 |
6518 |
340.5 |
| Apr 16 2014 |
9936 |
387.14 |
| Apr 16 2014 |
10443 |
352.16 |
| Apr 09 2014 |
6550 |
340.5 |
| Apr 09 2014 |
10289 |
387.14 |
| Apr 09 2014 |
10626 |
352.16 |
| Apr 02 2014 |
10321 |
387.14 |
| Apr 02 2014 |
6614 |
340.5 |
| Apr 02 2014 |
10400 |
352.16 |
| Mar 26 2014 |
6805 |
340.5 |
| Mar 26 2014 |
10135 |
387.14 |
| Mar 26 2014 |
10476 |
352.16 |
| Mar 19 2014 |
6862 |
340.5 |
| Mar 19 2014 |
10110 |
387.14 |
| Mar 19 2014 |
10506 |
352.16 |
| Mar 12 2014 |
6918 |
340.5 |
| Mar 12 2014 |
10123 |
387.14 |
| Mar 12 2014 |
10612 |
352.16 |
| Mar 05 2014 |
10005 |
387.14 |
| Mar 05 2014 |
6923 |
340.5 |
| Mar 05 2014 |
10561 |
352.16 |
| Feb 26 2014 |
6953 |
340.5 |
| Feb 26 2014 |
9968 |
387.14 |
| Feb 26 2014 |
10590 |
352.16 |
| Feb 19 2014 |
6991 |
340.5 |
| Feb 19 2014 |
10017 |
387.14 |
| Feb 19 2014 |
10634 |
352.16 |
| Feb 12 2014 |
10022 |
387.14 |
| Feb 12 2014 |
7003 |
340.5 |
| Feb 12 2014 |
10652 |
352.16 |
| Feb 05 2014 |
7086 |
340.5 |
| Feb 05 2014 |
10057 |
387.14 |
| Feb 05 2014 |
10720 |
352.16 |
| Jan 29 2014 |
7136 |
340.5 |
| Jan 29 2014 |
10014 |
387.14 |
| Jan 29 2014 |
10757 |
352.16 |
| Jan 22 2014 |
7124 |
340.5 |
| Jan 22 2014 |
9971 |
387.14 |
| Jan 22 2014 |
10730 |
352.16 |
| Jan 15 2014 |
7156 |
340.5 |
| Jan 15 2014 |
9977 |
387.14 |
| Jan 15 2014 |
10759 |
352.16 |
| Jan 08 2014 |
7164 |
340.5 |
| Jan 08 2014 |
9930 |
387.14 |
| Jan 08 2014 |
10760 |
352.16 |
| Jan 01 2014 |
7164 |
340.5 |
| Jan 01 2014 |
9930 |
387.14 |
| Jan 01 2014 |
10761 |
352.16 |
| Dec 25 2013 |
9930 |
387.14 |
| Dec 25 2013 |
7164 |
340.5 |
| Dec 25 2013 |
10762 |
352.16 |
| Dec 18 2013 |
7164 |
340.5 |
| Dec 18 2013 |
9930 |
387.14 |
| Dec 18 2013 |
10762 |
352.16 |
| Dec 11 2013 |
7164 |
340.5 |
| Dec 11 2013 |
9931 |
387.14 |
| Dec 11 2013 |
10761 |
352.16 |
| Dec 04 2013 |
9932 |
387.14 |
| Dec 04 2013 |
7165 |
340.5 |
| Dec 04 2013 |
10762 |
352.16 |
| Nov 27 2013 |
9932 |
387.14 |
| Nov 27 2013 |
7165 |
340.5 |
| Nov 27 2013 |
10762 |
352.16 |
| Nov 20 2013 |
7165 |
340.5 |
| Nov 20 2013 |
9932 |
387.14 |
| Nov 20 2013 |
10763 |
352.16 |
| Nov 13 2013 |
9932 |
387.14 |
| Nov 13 2013 |
7165 |
340.5 |
| Nov 13 2013 |
10763 |
352.16 |
| Nov 06 2013 |
9932 |
387.14 |
| Nov 06 2013 |
7165 |
340.5 |
| Nov 06 2013 |
10763 |
352.16 |
| Oct 30 2013 |
7165 |
340.5 |
| Oct 30 2013 |
9932 |
387.14 |
| Oct 30 2013 |
10763 |
352.16 |
| Oct 23 2013 |
7165 |
340.5 |
| Oct 23 2013 |
9927 |
387.14 |
| Oct 23 2013 |
10760 |
352.16 |
| Oct 16 2013 |
9962 |
387.14 |
| Oct 16 2013 |
7157 |
340.5 |
| Oct 16 2013 |
10756 |
352.16 |
| Oct 09 2013 |
7158 |
340.5 |
| Oct 09 2013 |
9875 |
387.14 |
| Oct 09 2013 |
10723 |
352.16 |
| Oct 02 2013 |
7153 |
340.5 |
| Oct 02 2013 |
9890 |
387.14 |
| Oct 02 2013 |
10728 |
352.16 |
| Sep 25 2013 |
7092 |
340.5 |
| Sep 25 2013 |
9865 |
387.14 |
| Sep 25 2013 |
10696 |
352.16 |
| Sep 18 2013 |
9783 |
387.14 |
| Sep 18 2013 |
7085 |
340.5 |
| Sep 18 2013 |
10626 |
352.16 |
| Sep 11 2013 |
5328 |
316.65 |
| Sep 11 2013 |
9784 |
387.14 |
| Sep 11 2013 |
7067 |
316.23 |
| Sep 04 2013 |
5369 |
316.65 |
| Sep 04 2013 |
9900 |
387.14 |
| Sep 04 2013 |
7083 |
316.23 |
| Aug 28 2013 |
9894 |
387.14 |
| Aug 28 2013 |
5385 |
316.65 |
| Aug 28 2013 |
7109 |
316.23 |
| Aug 21 2013 |
5425 |
316.65 |
| Aug 21 2013 |
9932 |
387.14 |
| Aug 21 2013 |
7158 |
316.23 |
| Aug 14 2013 |
5464 |
316.65 |
| Aug 14 2013 |
6919 |
316.65 |
| Aug 07 2013 |
2814 |
311.7 |
| Aug 07 2013 |
4017 |
293.98 |
| Aug 07 2013 |
2619 |
280.9 |
| Aug 07 2013 |
4496 |
286.46 |
| Jul 31 2013 |
2811 |
311.7 |
| Jul 31 2013 |
3577 |
285.18 |
| Jul 31 2013 |
2680 |
280.9 |
| Jul 31 2013 |
4554 |
286.46 |
| Jul 24 2013 |
2960 |
273 |
| Jul 24 2013 |
2819 |
311.7 |
| Jul 24 2013 |
2686 |
280.9 |
| Jul 24 2013 |
4571 |
286.46 |
| Jul 17 2013 |
2968 |
273 |
| Jul 17 2013 |
2738 |
311.7 |
| Jul 17 2013 |
2691 |
280.9 |
| Jul 17 2013 |
4577 |
286.46 |
| Jul 10 2013 |
2725 |
280.9 |
| Jul 10 2013 |
3019 |
273 |
| Jul 10 2013 |
2779 |
311.7 |
| Jul 10 2013 |
4641 |
286.46 |
| Jul 03 2013 |
3059 |
273 |
| Jul 03 2013 |
2684 |
311.7 |
| Jul 03 2013 |
2846 |
283.55 |
| Jul 03 2013 |
4612 |
286.46 |
| Jun 26 2013 |
2079 |
292.59 |
| Jun 26 2013 |
3186 |
273 |
| Jun 26 2013 |
2853 |
283.55 |
| Jun 26 2013 |
4411 |
282.14 |
| Jun 19 2013 |
2892 |
283.55 |
| Jun 19 2013 |
2096 |
292.59 |
| Jun 19 2013 |
3244 |
273 |
| Jun 19 2013 |
4477 |
282.14 |
| Jun 12 2013 |
2927 |
283.55 |
| Jun 12 2013 |
3274 |
273 |
| Jun 12 2013 |
2203 |
292.59 |
| Jun 12 2013 |
4585 |
282.14 |
| Jun 05 2013 |
2111 |
292.59 |
| Jun 05 2013 |
3264 |
273 |
| Jun 05 2013 |
2995 |
285.46 |
| Jun 05 2013 |
4600 |
282.14 |
| May 29 2013 |
2949 |
285.46 |
| May 29 2013 |
3317 |
273 |
| May 29 2013 |
2114 |
292.59 |
| May 29 2013 |
4600 |
282.14 |
| May 22 2013 |
3058 |
285.46 |
| May 22 2013 |
2134 |
292.59 |
| May 22 2013 |
3389 |
273 |
| May 22 2013 |
4726 |
282.14 |
| May 15 2013 |
3439 |
273 |
| May 15 2013 |
2175 |
292.59 |
| May 15 2013 |
3092 |
285.46 |
| May 15 2013 |
4783 |
282.14 |
| May 08 2013 |
3424 |
273 |
| May 08 2013 |
2036 |
292.59 |
| May 08 2013 |
3081 |
285.46 |
| May 08 2013 |
4737 |
282.14 |
| May 01 2013 |
3206 |
285.46 |
| May 01 2013 |
3505 |
273 |
| May 01 2013 |
2137 |
292.59 |
| May 01 2013 |
4817 |
282.14 |
| Apr 24 2013 |
3536 |
273 |
| Apr 24 2013 |
2133 |
292.59 |
| Apr 24 2013 |
3186 |
285.46 |
| Apr 24 2013 |
4111 |
270.47 |
| Apr 17 2013 |
2203 |
292.59 |
| Apr 17 2013 |
3585 |
273 |
| Apr 17 2013 |
3263 |
285.46 |
| Apr 17 2013 |
4179 |
270.47 |
| Apr 10 2013 |
3567 |
273 |
| Apr 10 2013 |
2176 |
292.59 |
| Apr 10 2013 |
3336 |
285.46 |
| Apr 10 2013 |
4221 |
270.47 |
| Apr 03 2013 |
3349 |
285.46 |
| Apr 03 2013 |
2160 |
292.59 |
| Apr 03 2013 |
3570 |
273 |
| Apr 03 2013 |
4259 |
270.47 |
| Mar 27 2013 |
2206 |
292.59 |
| Mar 27 2013 |
3619 |
273 |
| Mar 27 2013 |
3434 |
285.46 |
| Mar 27 2013 |
4326 |
270.47 |
| Mar 20 2013 |
2078 |
292.59 |
| Mar 20 2013 |
3593 |
273 |
| Mar 20 2013 |
3434 |
285.46 |
| Mar 20 2013 |
4341 |
270.47 |
| Mar 13 2013 |
2477 |
285.46 |
| Mar 13 2013 |
1564 |
292.59 |
| Mar 13 2013 |
4358 |
270.47 |
| Oct 19 2012 |
4439 |
302.58 |
| Oct 19 2012 |
2012 |
292.59 |
| Oct 19 2012 |
3180 |
285.46 |
| Oct 19 2012 |
5700 |
303.47 |
| Sep 23 2012 |
3189 |
285.46 |
| Sep 23 2012 |
1980 |
292.59 |
| Sep 23 2012 |
4413 |
302.58 |
| Sep 23 2012 |
5685 |
303.47 |
| Aug 31 2012 |
1892 |
292.59 |
| Aug 31 2012 |
4926 |
313.1 |
| Aug 31 2012 |
3116 |
285.46 |
| Aug 31 2012 |
5877 |
307.18 |
| Aug 24 2012 |
3103 |
285.46 |
| Aug 24 2012 |
1887 |
292.59 |
| Aug 24 2012 |
4884 |
313.1 |
| Aug 24 2012 |
5841 |
307.18 |
| Aug 10 2012 |
1566 |
273.48 |
| Aug 10 2012 |
4808 |
313.84 |
| Aug 10 2012 |
3160 |
287.74 |
| Aug 10 2012 |
5867 |
308.41 |
| Aug 03 2012 |
3142 |
287.74 |
| Aug 03 2012 |
1537 |
273.48 |
| Aug 03 2012 |
4629 |
311.69 |
| Aug 03 2012 |
5460 |
303.25 |
| Jul 27 2012 |
3124 |
287.74 |
| Jul 27 2012 |
1508 |
273.48 |
| Jul 27 2012 |
4869 |
317.41 |
| Jul 27 2012 |
5561 |
305.7 |
| Jul 06 2012 |
3328 |
289.29 |
| Jul 06 2012 |
3051 |
287.74 |
| Jul 06 2012 |
5166 |
300.37 |
| Jun 22 2012 |
2625 |
275.79 |
| Jun 22 2012 |
3102 |
289.27 |
| Jun 22 2012 |
4462 |
292.89 |
| Jun 15 2012 |
2663 |
275.79 |
| Jun 15 2012 |
3051 |
289.27 |
| Jun 15 2012 |
4786 |
292.89 |
| Jun 08 2012 |
1678 |
277.95 |
| Jun 08 2012 |
2718 |
278.11 |
| Jun 08 2012 |
2628 |
277.3 |
| Jun 08 2012 |
4245 |
283.78 |
| Jun 01 2012 |
2629 |
278.11 |
| Jun 01 2012 |
1789 |
277.95 |
| Jun 01 2012 |
2689 |
277.3 |
| Jun 01 2012 |
4218 |
283.78 |
| May 25 2012 |
2247 |
278.11 |
| May 25 2012 |
1742 |
277.95 |
| May 25 2012 |
2543 |
277.3 |
| May 25 2012 |
3961 |
283.78 |
| May 18 2012 |
1842 |
277.95 |
| May 18 2012 |
2067 |
269.49 |
| May 18 2012 |
2632 |
277.3 |
| May 18 2012 |
3918 |
280.51 |
| May 11 2012 |
1832 |
277.95 |
| May 11 2012 |
2288 |
278.1 |
| May 11 2012 |
2615 |
277.3 |
| May 11 2012 |
4263 |
286.7 |
| May 04 2012 |
2704 |
286.53 |
| May 04 2012 |
2312 |
281.74 |
| May 04 2012 |
1686 |
277.95 |
| May 04 2012 |
4253 |
286.7 |
| Apr 27 2012 |
1529 |
277.95 |
| Apr 27 2012 |
2263 |
281.74 |
| Apr 27 2012 |
2470 |
286.53 |
| Apr 27 2012 |
4229 |
286.7 |
| Apr 13 2012 |
1935 |
286.53 |
| Apr 13 2012 |
1735 |
271.02 |
| Apr 13 2012 |
1321 |
277.95 |
| Apr 13 2012 |
3983 |
287.03 |
| Apr 06 2012 |
1815 |
286.53 |
| Apr 06 2012 |
1664 |
269.37 |
| Apr 06 2012 |
1265 |
277.95 |
| Apr 06 2012 |
3950 |
287.03 |
| Mar 27 2012 |
1782 |
286.53 |
| Mar 27 2012 |
1646 |
269.37 |
| Mar 27 2012 |
1344 |
277.95 |
| Mar 27 2012 |
3639 |
281.04 |
| Sep 23 2011 |
2122 |
270.49 |
| Sep 23 2011 |
2247 |
282.74 |
| Sep 23 2011 |
3121 |
278.54 |
| Sep 16 2011 |
2119 |
270.49 |
| Sep 16 2011 |
2249 |
282.74 |
| Sep 16 2011 |
3117 |
278.54 |
| Sep 10 2011 |
2077 |
270.49 |
| Sep 10 2011 |
2211 |
282.74 |
| Sep 10 2011 |
3094 |
278.54 |
| Sep 02 2011 |
2164 |
282.74 |
| Sep 02 2011 |
2078 |
270.49 |
| Sep 02 2011 |
3065 |
278.54 |
| Aug 26 2011 |
2075 |
270.49 |
| Aug 26 2011 |
2168 |
282.74 |
| Aug 26 2011 |
3065 |
278.54 |
| Aug 19 2011 |
2095 |
282.74 |
| Aug 19 2011 |
1994 |
270.49 |
| Aug 19 2011 |
2713 |
278.54 |
| Aug 12 2011 |
1798 |
263.34 |
| Aug 12 2011 |
2156 |
285.46 |
| Aug 12 2011 |
2487 |
271.83 |
| Aug 05 2011 |
2138 |
285.46 |
| Aug 05 2011 |
1798 |
263.34 |
| Aug 05 2011 |
2481 |
271.83 |
| Jul 29 2011 |
1792 |
263.34 |
| Jul 29 2011 |
2139 |
285.46 |
| Jul 29 2011 |
2473 |
271.83 |
| Jul 22 2011 |
1990 |
285.46 |
| Jul 22 2011 |
1790 |
269.27 |
| Jul 22 2011 |
2244 |
268.62 |
| Jul 15 2011 |
1586 |
263.06 |
| Jul 15 2011 |
1892 |
285.46 |
| Jul 15 2011 |
2158 |
269.46 |
| Jul 08 2011 |
1637 |
275.17 |
| Jul 08 2011 |
1387 |
253.84 |
| Jul 08 2011 |
1876 |
258.11 |
| Jul 01 2011 |
1280 |
275.17 |
| Jul 01 2011 |
903 |
249.2 |
| Jul 01 2011 |
1359 |
253.52 |
| Jun 17 2011 |
1265 |
275.17 |
| Jun 17 2011 |
905 |
251.13 |
| Jun 17 2011 |
1383 |
254.56 |
| Jun 10 2011 |
780 |
243.82 |
| Jun 10 2011 |
855 |
243.97 |
| Jun 10 2011 |
1239 |
243.3 |
| Jun 03 2011 |
706 |
243.82 |
| Jun 03 2011 |
780 |
243.97 |
| Jun 03 2011 |
1143 |
243.3 |
| May 29 2011 |
705 |
243.82 |
| May 29 2011 |
778 |
243.97 |
| May 29 2011 |
1163 |
243.3 |
| May 06 2011 |
754 |
239.47 |
| May 06 2011 |
653 |
225.07 |
| May 06 2011 |
1253 |
240.55 |
| Apr 22 2011 |
854 |
239.92 |
| Apr 22 2011 |
887 |
239.33 |
| Apr 22 2011 |
1347 |
240.55 |
| Apr 01 2011 |
889 |
230.37 |
| Apr 01 2011 |
615 |
250.5 |
| Apr 01 2011 |
1025 |
235.04 |
| Apr 01 2011 |
1329 |
232.22 |
| Oct 15 2010 |
1288 |
230.53 |
| Oct 15 2010 |
1134 |
232.84 |
| Oct 15 2010 |
1658 |
230.82 |
| Aug 15 2010 |
1205 |
225.22 |
| Aug 15 2010 |
1106 |
232.84 |
| Aug 15 2010 |
1580 |
228.09 |
| Aug 01 2010 |
1176 |
240.65 |
| Aug 01 2010 |
1032 |
217.04 |
| Aug 01 2010 |
1553 |
232.53 |
| Jul 15 2010 |
1196 |
253.96 |
| Jul 15 2010 |
970 |
219 |
| Jul 15 2010 |
1497 |
240.35 |
| Jul 01 2010 |
870 |
207.19 |
| Jul 01 2010 |
1139 |
247.21 |
| Jul 01 2010 |
1383 |
227.2 |
| Jun 15 2010 |
1140 |
247.21 |
| Jun 15 2010 |
1826 |
283.48 |
| Jun 15 2010 |
1985 |
265.34 |
| Jun 01 2010 |
2677 |
336.88 |
| Jun 01 2010 |
985 |
247.21 |
| Jun 01 2010 |
2075 |
277.1 |
| May 27 2010 |
843 |
247.21 |
| May 27 2010 |
1266 |
247.21 |
| May 15 2010 |
916 |
247.21 |
| May 15 2010 |
2530 |
336.88 |
| May 15 2010 |
1922 |
277.1 |
| Apr 30 2010 |
2376 |
336.88 |
| Apr 30 2010 |
1853 |
277.1 |
| Apr 15 2010 |
455 |
197.46 |
| Apr 15 2010 |
2072 |
336.88 |
| Apr 15 2010 |
1567 |
267.17 |
| Apr 02 2010 |
1737 |
336.88 |
| Apr 02 2010 |
2967 |
336.88 |
| Aug 30 2009 |
1218 |
325.94 |
| Aug 30 2009 |
1728 |
325.94 |
| Aug 15 2009 |
1221 |
325.94 |
| Aug 15 2009 |
1735 |
325.94 |
| Aug 01 2009 |
1254 |
325.94 |
| Aug 01 2009 |
1752 |
325.94 |
| Jul 15 2009 |
1257 |
325.94 |
| Jul 15 2009 |
1745 |
325.94 |
| Jul 01 2009 |
1133 |
325.94 |
| Jul 01 2009 |
1624 |
325.94 |
| Jun 15 2009 |
1016 |
315 |
| Jun 15 2009 |
1451 |
315 |
| Jun 01 2009 |
904 |
315 |
| Jun 01 2009 |
1375 |
315 |
| May 15 2009 |
933 |
315 |
| May 15 2009 |
1415 |
315 |
| May 01 2009 |
930 |
315 |
| May 01 2009 |
1303 |
315 |
| Apr 15 2009 |
936 |
315 |
| Apr 15 2009 |
1244 |
315 |
| Apr 01 2009 |
940 |
315 |
| Apr 01 2009 |
1246 |
315 |
