| Aug 25 2017 |
565 |
285.04 |
| Aug 25 2017 |
945 |
285.04 |
| Aug 18 2017 |
567 |
285.04 |
| Aug 18 2017 |
949 |
285.04 |
| Aug 11 2017 |
587 |
285.04 |
| Aug 11 2017 |
966 |
285.04 |
| Aug 04 2017 |
588 |
285.04 |
| Aug 04 2017 |
968 |
285.04 |
| Jul 28 2017 |
604 |
285.04 |
| Jul 28 2017 |
980 |
285.04 |
| Jul 21 2017 |
620 |
285.04 |
| Jul 21 2017 |
1010 |
285.04 |
| Jul 14 2017 |
624 |
285.04 |
| Jul 14 2017 |
1014 |
285.04 |
| Jul 07 2017 |
624 |
285.04 |
| Jul 07 2017 |
1025 |
285.04 |
| Jun 30 2017 |
625 |
285.04 |
| Jun 30 2017 |
1030 |
285.04 |
| Jun 23 2017 |
653 |
285.04 |
| Jun 23 2017 |
1015 |
285.04 |
| Jun 16 2017 |
659 |
285.04 |
| Jun 16 2017 |
1031 |
285.04 |
| Jun 09 2017 |
546 |
285.04 |
| Jun 09 2017 |
941 |
285.04 |
| Jun 02 2017 |
637 |
285.04 |
| Jun 02 2017 |
1022 |
285.04 |
| May 26 2017 |
668 |
285.04 |
| May 26 2017 |
1048 |
285.04 |
| May 19 2017 |
676 |
285.04 |
| May 19 2017 |
1049 |
285.04 |
| May 12 2017 |
682 |
285.04 |
| May 12 2017 |
1039 |
285.04 |
| May 05 2017 |
704 |
285.04 |
| May 05 2017 |
1079 |
285.04 |
| Apr 28 2017 |
733 |
285.04 |
| Apr 28 2017 |
1106 |
285.04 |
| Apr 21 2017 |
750 |
285.04 |
| Apr 21 2017 |
1133 |
285.04 |
| Apr 14 2017 |
774 |
285.04 |
| Apr 14 2017 |
1146 |
285.04 |
| Apr 07 2017 |
778 |
285.04 |
| Apr 07 2017 |
1041 |
285.04 |
| Mar 31 2017 |
795 |
285.04 |
| Mar 31 2017 |
1071 |
285.04 |
| Mar 24 2017 |
774 |
285.04 |
| Mar 24 2017 |
1064 |
285.04 |
| Mar 17 2017 |
783 |
285.04 |
| Mar 17 2017 |
1067 |
285.04 |
| Mar 10 2017 |
776 |
285.04 |
| Mar 10 2017 |
1080 |
285.04 |
| Mar 03 2017 |
788 |
285.04 |
| Mar 03 2017 |
1087 |
285.04 |
| Feb 24 2017 |
810 |
285.04 |
| Feb 24 2017 |
1111 |
285.04 |
| Feb 17 2017 |
814 |
285.04 |
| Feb 17 2017 |
1113 |
285.04 |
| Feb 10 2017 |
825 |
285.04 |
| Feb 10 2017 |
1121 |
285.04 |
| Feb 03 2017 |
823 |
285.04 |
| Feb 03 2017 |
1132 |
285.04 |
| Jan 27 2017 |
828 |
285.04 |
| Jan 27 2017 |
1142 |
285.04 |
| Jan 20 2017 |
829 |
285.04 |
| Jan 20 2017 |
1142 |
285.04 |
| Jan 13 2017 |
832 |
285.04 |
| Jan 13 2017 |
1143 |
285.04 |
| Jan 06 2017 |
832 |
285.04 |
| Jan 06 2017 |
1145 |
285.04 |
| Dec 30 2016 |
832 |
285.04 |
| Dec 30 2016 |
1147 |
285.04 |
| Dec 23 2016 |
832 |
285.04 |
| Dec 23 2016 |
1147 |
285.04 |
| Dec 16 2016 |
832 |
285.04 |
| Dec 16 2016 |
1147 |
285.04 |
| Dec 09 2016 |
832 |
285.04 |
| Dec 09 2016 |
1147 |
285.04 |
| Dec 02 2016 |
832 |
285.04 |
| Dec 02 2016 |
1147 |
285.04 |
| Nov 25 2016 |
832 |
285.04 |
| Nov 25 2016 |
1148 |
285.04 |
| Nov 18 2016 |
832 |
285.04 |
| Nov 18 2016 |
1148 |
285.04 |
| Nov 11 2016 |
831 |
285.04 |
| Nov 11 2016 |
1148 |
285.04 |
| Nov 04 2016 |
831 |
285.04 |
| Nov 04 2016 |
1148 |
285.04 |
| Oct 28 2016 |
832 |
285.04 |
| Oct 28 2016 |
1147 |
285.04 |
| Oct 21 2016 |
833 |
285.04 |
| Oct 21 2016 |
1147 |
285.04 |
| Oct 14 2016 |
838 |
285.04 |
| Oct 14 2016 |
1150 |
285.04 |
| Oct 07 2016 |
840 |
285.04 |
| Oct 07 2016 |
1151 |
285.04 |
| Sep 30 2016 |
840 |
285.04 |
| Sep 30 2016 |
1151 |
285.04 |
| Sep 23 2016 |
836 |
285.04 |
| Sep 23 2016 |
1146 |
285.04 |
| Sep 16 2016 |
836 |
285.04 |
| Sep 16 2016 |
1154 |
285.04 |
| Sep 09 2016 |
841 |
285.04 |
| Sep 09 2016 |
1211 |
285.04 |
| Sep 02 2016 |
850 |
285.08 |
| Sep 02 2016 |
1236 |
285.08 |
| Aug 19 2015 |
559 |
253.88 |
| Aug 19 2015 |
1305 |
253.88 |
| Aug 12 2015 |
510 |
253.88 |
| Aug 12 2015 |
1279 |
253.88 |
| Aug 05 2015 |
514 |
253.88 |
| Aug 05 2015 |
1294 |
253.88 |
| Jul 29 2015 |
510 |
253.88 |
| Jul 29 2015 |
1333 |
253.88 |
| Jul 22 2015 |
509 |
253.88 |
| Jul 22 2015 |
1315 |
253.88 |
| Jul 15 2015 |
564 |
253.88 |
| Jul 15 2015 |
1369 |
253.88 |
| Jul 08 2015 |
559 |
253.88 |
| Jul 08 2015 |
1408 |
253.88 |
| Jul 01 2015 |
572 |
253.88 |
| Jul 01 2015 |
1428 |
253.88 |
| Jun 24 2015 |
586 |
253.88 |
| Jun 24 2015 |
1420 |
253.88 |
| Jun 17 2015 |
585 |
253.88 |
| Jun 17 2015 |
1448 |
253.88 |
| Jun 10 2015 |
593 |
253.88 |
| Jun 10 2015 |
1401 |
253.88 |
| Jun 03 2015 |
669 |
253.88 |
| Jun 03 2015 |
1479 |
253.88 |
| May 27 2015 |
654 |
253.88 |
| May 27 2015 |
1444 |
253.88 |
| May 20 2015 |
667 |
253.88 |
| May 20 2015 |
1450 |
253.88 |
| May 13 2015 |
691 |
253.88 |
| May 13 2015 |
1449 |
253.88 |
| May 06 2015 |
651 |
253.88 |
| May 06 2015 |
1356 |
253.88 |
| Apr 29 2015 |
717 |
253.88 |
| Apr 29 2015 |
1411 |
253.88 |
| Apr 22 2015 |
730 |
253.88 |
| Apr 22 2015 |
1430 |
253.88 |
| Apr 15 2015 |
759 |
253.88 |
| Apr 15 2015 |
1478 |
253.88 |
| Apr 08 2015 |
762 |
253.88 |
| Apr 08 2015 |
1491 |
253.88 |
| Apr 01 2015 |
807 |
253.88 |
| Apr 01 2015 |
1527 |
253.88 |
| Mar 25 2015 |
773 |
253.88 |
| Mar 25 2015 |
1494 |
253.88 |
| Mar 18 2015 |
760 |
253.88 |
| Mar 18 2015 |
1501 |
253.88 |
| Mar 11 2015 |
791 |
253.88 |
| Mar 11 2015 |
1632 |
253.88 |
| Mar 04 2015 |
821 |
253.88 |
| Mar 04 2015 |
1646 |
253.88 |
| Feb 25 2015 |
840 |
253.88 |
| Feb 25 2015 |
1673 |
253.88 |
| Feb 18 2015 |
867 |
253.88 |
| Feb 18 2015 |
1704 |
253.88 |
| Feb 11 2015 |
888 |
253.88 |
| Feb 11 2015 |
1712 |
253.88 |
| Feb 04 2015 |
895 |
253.88 |
| Feb 04 2015 |
1715 |
253.88 |
| Jan 28 2015 |
901 |
253.88 |
| Jan 28 2015 |
1715 |
253.88 |
| Jan 21 2015 |
909 |
253.88 |
| Jan 21 2015 |
1723 |
253.88 |
| Jan 14 2015 |
912 |
253.88 |
| Jan 14 2015 |
1730 |
253.88 |
| Jan 07 2015 |
912 |
253.88 |
| Jan 07 2015 |
1730 |
253.88 |
| Dec 31 2014 |
912 |
253.88 |
| Dec 31 2014 |
1731 |
253.88 |
| Dec 24 2014 |
912 |
253.88 |
| Dec 24 2014 |
1731 |
253.88 |
| Dec 17 2014 |
912 |
253.88 |
| Dec 17 2014 |
1731 |
253.88 |
| Dec 10 2014 |
912 |
253.88 |
| Dec 10 2014 |
1731 |
253.88 |
| Dec 03 2014 |
912 |
253.88 |
| Dec 03 2014 |
1731 |
253.88 |
| Nov 26 2014 |
912 |
253.88 |
| Nov 26 2014 |
1731 |
253.88 |
| Nov 19 2014 |
912 |
253.88 |
| Nov 19 2014 |
1731 |
253.88 |
| Nov 12 2014 |
912 |
253.88 |
| Nov 12 2014 |
1731 |
253.88 |
| Nov 05 2014 |
912 |
253.88 |
| Nov 05 2014 |
1731 |
253.88 |
| Oct 29 2014 |
913 |
253.88 |
| Oct 29 2014 |
1732 |
253.88 |
| Oct 22 2014 |
914 |
253.88 |
| Oct 22 2014 |
1740 |
253.88 |
| Oct 15 2014 |
914 |
253.88 |
| Oct 15 2014 |
1737 |
253.88 |
| Oct 08 2014 |
909 |
253.88 |
| Oct 08 2014 |
1735 |
253.88 |
| Oct 01 2014 |
910 |
253.88 |
| Oct 01 2014 |
1730 |
253.88 |
| Sep 24 2014 |
907 |
253.88 |
| Sep 24 2014 |
1727 |
253.88 |
| Sep 17 2014 |
904 |
253.88 |
| Sep 17 2014 |
1733 |
253.88 |
| Sep 10 2014 |
904 |
253.88 |
| Sep 10 2014 |
1728 |
253.88 |
| Sep 03 2014 |
909 |
253.88 |
| Sep 03 2014 |
1750 |
253.88 |
| Apr 10 2013 |
8080 |
359.16 |
| Apr 10 2013 |
12302 |
359.16 |
| Apr 03 2013 |
8076 |
359.16 |
| Apr 03 2013 |
12318 |
359.16 |
| Mar 27 2013 |
8247 |
359.16 |
| Mar 27 2013 |
12360 |
359.16 |
| Mar 20 2013 |
8198 |
359.16 |
| Mar 20 2013 |
12346 |
359.16 |
| Mar 13 2013 |
12357 |
359.16 |
| Oct 19 2012 |
7672 |
359.16 |
| Oct 19 2012 |
11104 |
359.16 |
| Sep 23 2012 |
7632 |
359.16 |
| Sep 23 2012 |
11064 |
359.16 |
| Aug 31 2012 |
7386 |
359.16 |
| Aug 31 2012 |
10884 |
359.16 |
| Aug 24 2012 |
7333 |
359.16 |
| Aug 24 2012 |
10819 |
359.16 |
| Aug 10 2012 |
7170 |
359.16 |
| Aug 10 2012 |
10652 |
359.16 |
| Aug 03 2012 |
7039 |
359.16 |
| Aug 03 2012 |
10552 |
359.16 |
| Jul 27 2012 |
6982 |
359.16 |
| Jul 27 2012 |
10423 |
359.16 |
| Jul 06 2012 |
6800 |
359.16 |
| Jul 06 2012 |
10222 |
359.16 |
| Jun 22 2012 |
6729 |
359.16 |
| Jun 22 2012 |
9798 |
359.16 |
| Jun 15 2012 |
6651 |
359.16 |
| Jun 15 2012 |
10219 |
359.16 |
| Jun 08 2012 |
6541 |
359.16 |
| Jun 08 2012 |
10164 |
359.16 |
| Jun 01 2012 |
6575 |
359.16 |
| Jun 01 2012 |
10089 |
359.16 |
| May 25 2012 |
6107 |
359.16 |
| May 25 2012 |
9416 |
359.16 |
| May 18 2012 |
6200 |
359.16 |
| May 18 2012 |
9536 |
359.16 |
| May 11 2012 |
6115 |
359.16 |
| May 11 2012 |
9574 |
359.16 |
| May 04 2012 |
5680 |
359.16 |
| May 04 2012 |
9402 |
359.16 |
| Apr 27 2012 |
5100 |
359.16 |
| Apr 27 2012 |
9244 |
359.16 |
