| Jul 15 2015 |
7621 |
376.48 |
| Jul 15 2015 |
11611 |
376.48 |
| Jul 08 2015 |
7672 |
376.48 |
| Jul 08 2015 |
11763 |
376.48 |
| Jul 01 2015 |
7717 |
376.48 |
| Jul 01 2015 |
11857 |
376.48 |
| Jun 24 2015 |
7729 |
376.48 |
| Jun 24 2015 |
11910 |
376.48 |
| Jun 17 2015 |
7706 |
376.48 |
| Jun 17 2015 |
11956 |
376.48 |
| Jun 10 2015 |
7742 |
376.48 |
| Jun 10 2015 |
11906 |
376.48 |
| Jun 03 2015 |
7882 |
376.48 |
| Jun 03 2015 |
12110 |
376.48 |
| May 27 2015 |
7842 |
376.48 |
| May 27 2015 |
12032 |
376.48 |
| May 20 2015 |
7922 |
376.48 |
| May 20 2015 |
12112 |
376.48 |
| May 13 2015 |
7982 |
376.48 |
| May 13 2015 |
12193 |
376.48 |
| May 06 2015 |
7859 |
376.48 |
| May 06 2015 |
11937 |
376.48 |
| Apr 29 2015 |
7946 |
376.48 |
| Apr 29 2015 |
12090 |
376.48 |
| Apr 22 2015 |
8007 |
376.48 |
| Apr 22 2015 |
12174 |
376.48 |
| Apr 15 2015 |
7984 |
376.48 |
| Apr 15 2015 |
12180 |
376.48 |
| Apr 08 2015 |
7954 |
376.48 |
| Apr 08 2015 |
12233 |
376.48 |
| Apr 01 2015 |
8053 |
376.48 |
| Apr 01 2015 |
12428 |
376.48 |
| Mar 25 2015 |
7744 |
376.48 |
| Mar 25 2015 |
12068 |
376.48 |
| Mar 18 2015 |
7521 |
376.48 |
| Mar 18 2015 |
11893 |
376.48 |
| Mar 11 2015 |
7708 |
376.48 |
| Mar 11 2015 |
12294 |
376.48 |
| Mar 04 2015 |
7831 |
376.48 |
| Mar 04 2015 |
12420 |
376.48 |
| Feb 25 2015 |
7878 |
376.48 |
| Feb 25 2015 |
12428 |
376.48 |
| Feb 18 2015 |
7943 |
376.48 |
| Feb 18 2015 |
12500 |
376.48 |
| Feb 11 2015 |
7977 |
376.48 |
| Feb 11 2015 |
12509 |
376.48 |
| Feb 04 2015 |
8010 |
376.48 |
| Feb 04 2015 |
12518 |
376.48 |
| Jan 28 2015 |
8005 |
376.48 |
| Jan 28 2015 |
12532 |
376.48 |
| Jan 21 2015 |
8017 |
376.48 |
| Jan 21 2015 |
12553 |
376.48 |
| Jan 14 2015 |
8028 |
376.48 |
| Jan 14 2015 |
12579 |
376.48 |
| Jan 07 2015 |
8028 |
376.48 |
| Jan 07 2015 |
12569 |
376.48 |
| Dec 31 2014 |
8028 |
376.48 |
| Dec 31 2014 |
12567 |
376.48 |
| Dec 24 2014 |
8028 |
376.48 |
| Dec 24 2014 |
12567 |
376.48 |
| Dec 17 2014 |
8028 |
376.48 |
| Dec 17 2014 |
12561 |
376.48 |
| Dec 10 2014 |
8028 |
376.48 |
| Dec 10 2014 |
12561 |
376.48 |
| Dec 03 2014 |
8028 |
376.48 |
| Dec 03 2014 |
12561 |
376.48 |
| Nov 26 2014 |
8028 |
376.48 |
| Nov 26 2014 |
12561 |
376.48 |
| Nov 19 2014 |
8028 |
376.48 |
| Nov 19 2014 |
12560 |
376.48 |
| Nov 12 2014 |
8028 |
376.48 |
| Nov 12 2014 |
12560 |
376.48 |
| Nov 05 2014 |
8028 |
376.48 |
| Nov 05 2014 |
12560 |
376.48 |
| Oct 29 2014 |
8026 |
376.48 |
| Oct 29 2014 |
12560 |
376.48 |
| Oct 22 2014 |
8018 |
376.48 |
| Oct 22 2014 |
12578 |
376.48 |
| Oct 15 2014 |
7992 |
376.48 |
| Oct 15 2014 |
12556 |
376.48 |
| Oct 08 2014 |
8000 |
376.48 |
| Oct 08 2014 |
12555 |
376.48 |
| Oct 01 2014 |
8005 |
376.48 |
| Oct 01 2014 |
12567 |
376.48 |
| Sep 24 2014 |
8034 |
376.48 |
| Sep 24 2014 |
12550 |
376.48 |
| Sep 17 2014 |
7982 |
376.48 |
| Sep 17 2014 |
6172 |
348.8 |
| Sep 17 2014 |
10754 |
362.64 |
| Sep 10 2014 |
6098 |
348.8 |
| Sep 10 2014 |
7991 |
376.48 |
| Sep 10 2014 |
10760 |
362.64 |
| Sep 03 2014 |
6126 |
348.8 |
| Sep 03 2014 |
8008 |
376.48 |
| Sep 03 2014 |
10826 |
362.64 |
| Aug 27 2014 |
6190 |
348.8 |
| Aug 27 2014 |
7929 |
376.48 |
| Aug 27 2014 |
10810 |
362.64 |
| Aug 20 2014 |
7934 |
376.48 |
| Aug 20 2014 |
6169 |
348.8 |
| Aug 20 2014 |
10826 |
362.64 |
| Aug 13 2014 |
6192 |
348.8 |
| Aug 13 2014 |
7917 |
376.48 |
| Aug 13 2014 |
10881 |
362.64 |
| Aug 06 2014 |
6215 |
348.8 |
| Aug 06 2014 |
8032 |
376.48 |
| Aug 06 2014 |
10906 |
362.64 |
| Jul 30 2014 |
8051 |
376.48 |
| Jul 30 2014 |
6244 |
348.8 |
| Jul 30 2014 |
10980 |
362.64 |
| Jul 23 2014 |
6188 |
348.8 |
| Jul 23 2014 |
9328 |
389.15 |
| Jul 23 2014 |
11761 |
368.97 |
| Jul 16 2014 |
6177 |
348.8 |
| Jul 16 2014 |
7471 |
369.48 |
| Jul 16 2014 |
10933 |
362.58 |
| Jul 09 2014 |
6272 |
348.8 |
| Jul 09 2014 |
7476 |
369.48 |
| Jul 09 2014 |
10946 |
362.58 |
| Jul 02 2014 |
6327 |
348.8 |
| Jul 02 2014 |
7529 |
369.48 |
| Jul 02 2014 |
11063 |
362.58 |
| Jun 25 2014 |
6402 |
348.8 |
| Jun 25 2014 |
7606 |
369.48 |
| Jun 25 2014 |
11048 |
362.58 |
| Jun 18 2014 |
6476 |
348.8 |
| Jun 18 2014 |
5775 |
347.72 |
| Jun 18 2014 |
9382 |
347.99 |
| Jun 11 2014 |
5818 |
347.72 |
| Jun 11 2014 |
6511 |
348.8 |
| Jun 11 2014 |
9492 |
347.99 |
| Jun 04 2014 |
6665 |
348.8 |
| Jun 04 2014 |
5885 |
347.72 |
| Jun 04 2014 |
9563 |
347.99 |
| May 28 2014 |
6707 |
348.8 |
| May 28 2014 |
6231 |
351.98 |
| May 28 2014 |
9977 |
351.34 |
| May 21 2014 |
6241 |
351.98 |
| May 21 2014 |
9491 |
378.34 |
| May 21 2014 |
10035 |
351.34 |
| May 14 2014 |
6297 |
351.98 |
| May 14 2014 |
9577 |
378.34 |
| May 14 2014 |
10094 |
351.34 |
| May 07 2014 |
9416 |
378.34 |
| May 07 2014 |
6167 |
351.98 |
| May 07 2014 |
10017 |
351.34 |
| Apr 30 2014 |
6432 |
351.98 |
| Apr 30 2014 |
9741 |
378.34 |
| Apr 30 2014 |
10288 |
351.34 |
| Apr 23 2014 |
6592 |
351.98 |
| Apr 23 2014 |
9839 |
378.34 |
| Apr 23 2014 |
10418 |
351.34 |
| Apr 16 2014 |
9703 |
377.43 |
| Apr 16 2014 |
6613 |
351.98 |
| Apr 16 2014 |
10049 |
348.64 |
| Apr 09 2014 |
9811 |
377.43 |
| Apr 09 2014 |
7553 |
360.11 |
| Apr 09 2014 |
10215 |
348.64 |
| Apr 02 2014 |
7572 |
360.11 |
| Apr 02 2014 |
7889 |
355.21 |
| Apr 02 2014 |
8181 |
331.22 |
| Mar 26 2014 |
8076 |
355.21 |
| Mar 26 2014 |
7467 |
360.11 |
| Mar 26 2014 |
8257 |
331.22 |
| Mar 19 2014 |
8308 |
357.22 |
| Mar 19 2014 |
7447 |
360.11 |
| Mar 19 2014 |
8306 |
331.22 |
| Mar 12 2014 |
8345 |
357.22 |
| Mar 12 2014 |
7481 |
360.11 |
| Mar 12 2014 |
8349 |
331.22 |
| Mar 05 2014 |
7391 |
360.11 |
| Mar 05 2014 |
8349 |
357.22 |
| Mar 05 2014 |
8370 |
331.22 |
| Feb 26 2014 |
8368 |
357.22 |
| Feb 26 2014 |
7412 |
360.11 |
| Feb 26 2014 |
8395 |
331.22 |
| Feb 19 2014 |
8405 |
357.22 |
| Feb 19 2014 |
7459 |
360.11 |
| Feb 19 2014 |
8447 |
331.22 |
| Feb 12 2014 |
7440 |
360.11 |
| Feb 12 2014 |
8425 |
357.22 |
| Feb 12 2014 |
8453 |
331.22 |
| Feb 05 2014 |
8514 |
357.22 |
| Feb 05 2014 |
7483 |
360.11 |
| Feb 05 2014 |
8513 |
331.22 |
| Jan 29 2014 |
8577 |
357.22 |
| Jan 29 2014 |
7456 |
360.11 |
| Jan 29 2014 |
8533 |
331.22 |
| Jan 22 2014 |
8571 |
357.22 |
| Jan 22 2014 |
7440 |
360.11 |
| Jan 22 2014 |
8515 |
331.22 |
| Jan 15 2014 |
8605 |
357.22 |
| Jan 15 2014 |
7443 |
360.11 |
| Jan 15 2014 |
8536 |
331.22 |
| Jan 08 2014 |
8620 |
357.22 |
| Jan 08 2014 |
7422 |
360.11 |
| Jan 08 2014 |
8544 |
331.22 |
| Jan 01 2014 |
8620 |
357.22 |
| Jan 01 2014 |
7422 |
360.11 |
| Jan 01 2014 |
8544 |
331.22 |
| Dec 25 2013 |
7422 |
360.11 |
| Dec 25 2013 |
8620 |
357.22 |
| Dec 25 2013 |
8543 |
331.22 |
| Dec 18 2013 |
8620 |
357.22 |
| Dec 18 2013 |
7422 |
360.11 |
| Dec 18 2013 |
8543 |
331.22 |
| Dec 11 2013 |
8620 |
357.22 |
| Dec 11 2013 |
7422 |
360.11 |
| Dec 11 2013 |
8543 |
331.22 |
| Dec 04 2013 |
7423 |
360.11 |
| Dec 04 2013 |
8620 |
357.22 |
| Dec 04 2013 |
8544 |
331.22 |
| Nov 27 2013 |
7423 |
360.11 |
| Nov 27 2013 |
8620 |
357.22 |
| Nov 27 2013 |
8544 |
331.22 |
| Nov 20 2013 |
8620 |
357.22 |
| Nov 20 2013 |
7423 |
360.11 |
| Nov 20 2013 |
8545 |
331.22 |
| Nov 13 2013 |
7423 |
360.11 |
| Nov 13 2013 |
8620 |
357.22 |
| Nov 13 2013 |
8545 |
331.22 |
| Nov 06 2013 |
7423 |
360.11 |
| Nov 06 2013 |
8620 |
357.22 |
| Nov 06 2013 |
8545 |
331.22 |
| Oct 30 2013 |
8619 |
357.22 |
| Oct 30 2013 |
7423 |
360.11 |
| Oct 30 2013 |
8545 |
331.22 |
| Oct 23 2013 |
8619 |
357.22 |
| Oct 23 2013 |
7420 |
360.11 |
| Oct 23 2013 |
8545 |
331.22 |
| Oct 16 2013 |
7452 |
360.11 |
| Oct 16 2013 |
8602 |
357.22 |
| Oct 16 2013 |
8544 |
331.22 |
| Oct 09 2013 |
8594 |
357.22 |
| Oct 09 2013 |
7409 |
360.11 |
| Oct 09 2013 |
8541 |
331.22 |
| Oct 02 2013 |
8591 |
357.22 |
| Oct 02 2013 |
7417 |
360.11 |
| Oct 02 2013 |
8547 |
331.22 |
| Sep 25 2013 |
8708 |
359.32 |
| Sep 25 2013 |
7384 |
360.11 |
| Sep 25 2013 |
8856 |
334.51 |
| Sep 18 2013 |
7327 |
360.11 |
| Sep 18 2013 |
8677 |
359.32 |
| Sep 18 2013 |
8831 |
334.51 |
| Sep 11 2013 |
8657 |
359.32 |
| Sep 11 2013 |
7331 |
360.11 |
| Sep 11 2013 |
8780 |
334.51 |
| Sep 04 2013 |
8674 |
359.32 |
| Sep 04 2013 |
7400 |
360.11 |
| Sep 04 2013 |
8781 |
334.51 |
| Aug 28 2013 |
7397 |
360.11 |
| Aug 28 2013 |
8689 |
359.32 |
| Aug 28 2013 |
8810 |
334.51 |
| Aug 21 2013 |
8744 |
359.32 |
| Aug 21 2013 |
7433 |
360.11 |
| Aug 21 2013 |
8877 |
334.51 |
| Aug 14 2013 |
8789 |
359.32 |
| Aug 14 2013 |
8278 |
369.06 |
| Aug 14 2013 |
10054 |
348.8 |
| Aug 07 2013 |
8943 |
359.32 |
| Aug 07 2013 |
8267 |
369.06 |
| Aug 07 2013 |
10187 |
348.8 |
| Jul 31 2013 |
9005 |
359.32 |
| Jul 31 2013 |
8386 |
369.06 |
| Jul 31 2013 |
10263 |
348.8 |
| Jul 24 2013 |
9094 |
359.32 |
| Jul 24 2013 |
9204 |
378.69 |
| Jul 24 2013 |
11267 |
357.36 |
| Jul 17 2013 |
9117 |
359.32 |
| Jul 17 2013 |
9228 |
378.69 |
| Jul 17 2013 |
11302 |
357.36 |
| Jul 10 2013 |
9269 |
378.69 |
| Jul 10 2013 |
9251 |
359.32 |
| Jul 10 2013 |
11448 |
357.36 |
| Jul 03 2013 |
9337 |
359.32 |
| Jul 03 2013 |
9299 |
378.69 |
| Jul 03 2013 |
11448 |
357.36 |
| Jun 26 2013 |
9535 |
359.32 |
| Jun 26 2013 |
9288 |
378.69 |
| Jun 26 2013 |
11586 |
357.36 |
| Jun 19 2013 |
9401 |
378.69 |
| Jun 19 2013 |
6922 |
410.95 |
| Jun 19 2013 |
10198 |
364.97 |
| Jun 19 2013 |
11450 |
356.35 |
| Jun 12 2013 |
9481 |
378.69 |
| Jun 12 2013 |
10260 |
364.97 |
| Jun 12 2013 |
7171 |
410.95 |
| Jun 12 2013 |
11607 |
356.35 |
| Jun 05 2013 |
6857 |
410.95 |
| Jun 05 2013 |
10138 |
364.97 |
| Jun 05 2013 |
10790 |
392.61 |
| Jun 05 2013 |
12194 |
361.92 |
| May 29 2013 |
10696 |
392.61 |
| May 29 2013 |
10189 |
364.97 |
| May 29 2013 |
6823 |
410.95 |
| May 29 2013 |
12211 |
361.92 |
| May 22 2013 |
10934 |
392.61 |
| May 22 2013 |
6853 |
410.95 |
| May 22 2013 |
9373 |
354.25 |
| May 22 2013 |
12476 |
361.92 |
| May 15 2013 |
9463 |
354.25 |
| May 15 2013 |
6730 |
410.95 |
| May 15 2013 |
10958 |
392.61 |
| May 15 2013 |
12517 |
361.92 |
| May 08 2013 |
9422 |
354.25 |
| May 08 2013 |
6492 |
410.95 |
| May 08 2013 |
10954 |
392.61 |
| May 08 2013 |
12437 |
361.92 |
| May 01 2013 |
11210 |
392.61 |
| May 01 2013 |
9202 |
350.58 |
| May 01 2013 |
6602 |
410.95 |
| May 01 2013 |
13751 |
371.06 |
| Apr 24 2013 |
12771 |
387.58 |
| Apr 24 2013 |
6535 |
410.95 |
| Apr 24 2013 |
10950 |
392.61 |
| Apr 24 2013 |
17244 |
397.05 |
| Apr 17 2013 |
6678 |
410.95 |
| Apr 17 2013 |
12795 |
387.58 |
| Apr 17 2013 |
10989 |
392.61 |
| Apr 17 2013 |
17278 |
397.05 |
| Apr 10 2013 |
12635 |
387.58 |
| Apr 10 2013 |
6653 |
410.95 |
| Apr 10 2013 |
9797 |
379.38 |
| Apr 10 2013 |
16590 |
392.64 |
| Apr 03 2013 |
9802 |
379.38 |
| Apr 03 2013 |
6611 |
410.95 |
| Apr 03 2013 |
12587 |
387.58 |
| Apr 03 2013 |
16566 |
392.64 |
| Mar 27 2013 |
6726 |
410.95 |
| Mar 27 2013 |
12585 |
387.58 |
| Mar 27 2013 |
10051 |
379.38 |
| Mar 27 2013 |
16665 |
392.64 |
| Mar 20 2013 |
6296 |
410.95 |
| Mar 20 2013 |
12392 |
387.58 |
| Mar 20 2013 |
10013 |
379.38 |
| Mar 20 2013 |
16609 |
392.64 |
| Mar 13 2013 |
4819 |
410.95 |
| Mar 13 2013 |
16603 |
392.64 |
| Oct 19 2012 |
11052 |
387.58 |
| Oct 19 2012 |
5984 |
410.95 |
| Oct 19 2012 |
9376 |
379.38 |
| Oct 19 2012 |
15391 |
392.64 |
| Sep 23 2012 |
9308 |
379.38 |
| Sep 23 2012 |
5906 |
410.95 |
| Sep 23 2012 |
11005 |
387.58 |
| Sep 23 2012 |
15299 |
392.64 |
| Aug 31 2012 |
5532 |
410.95 |
| Aug 31 2012 |
10743 |
387.58 |
| Aug 31 2012 |
8976 |
379.38 |
| Aug 31 2012 |
15007 |
392.64 |
| Aug 24 2012 |
8884 |
379.38 |
| Aug 24 2012 |
5465 |
410.95 |
| Aug 24 2012 |
10635 |
387.58 |
| Aug 24 2012 |
14922 |
392.64 |
| Aug 10 2012 |
5240 |
410.95 |
| Aug 10 2012 |
10333 |
387.58 |
| Aug 10 2012 |
8686 |
379.38 |
| Aug 10 2012 |
14614 |
392.64 |
| Aug 03 2012 |
8558 |
379.38 |
| Aug 03 2012 |
5055 |
410.95 |
| Aug 03 2012 |
10154 |
387.58 |
| Aug 03 2012 |
14455 |
392.64 |
| Jul 27 2012 |
8487 |
379.38 |
| Jul 27 2012 |
4760 |
410.95 |
| Jul 27 2012 |
9879 |
387.58 |
| Jul 27 2012 |
14199 |
392.64 |
| Jul 06 2012 |
8214 |
379.38 |
| Jul 06 2012 |
12329 |
379.38 |
| Jun 22 2012 |
8100 |
379.38 |
| Jun 22 2012 |
11788 |
379.38 |
| Jun 15 2012 |
7998 |
379.38 |
| Jun 15 2012 |
12249 |
379.38 |
| Jun 08 2012 |
7853 |
379.38 |
| Jun 08 2012 |
12166 |
379.38 |
| Jun 01 2012 |
7870 |
379.38 |
| Jun 01 2012 |
12030 |
379.38 |
| May 25 2012 |
7350 |
379.38 |
| May 25 2012 |
11209 |
379.38 |
| May 18 2012 |
7443 |
379.38 |
| May 18 2012 |
11357 |
379.38 |
| May 11 2012 |
7314 |
379.38 |
| May 11 2012 |
11374 |
379.38 |
| May 04 2012 |
6776 |
379.38 |
| May 04 2012 |
11110 |
379.38 |
| Apr 27 2012 |
6068 |
379.38 |
| Apr 27 2012 |
10885 |
379.38 |
