| Apr 01 2015 |
23021 |
448.52 |
| Mar 25 2015 |
16403 |
455.38 |
| Mar 25 2015 |
22843 |
451.95 |
| Mar 18 2015 |
19363 |
491.85 |
| Mar 18 2015 |
25702 |
477.41 |
| Mar 11 2015 |
19801 |
491.85 |
| Mar 11 2015 |
18253 |
480.54 |
| Mar 11 2015 |
11308 |
514.43 |
| Mar 11 2015 |
27506 |
485.44 |
| Mar 04 2015 |
11527 |
514.43 |
| Mar 04 2015 |
18521 |
480.54 |
| Mar 04 2015 |
20146 |
491.85 |
| Mar 04 2015 |
27832 |
485.44 |
| Feb 25 2015 |
20173 |
491.85 |
| Feb 25 2015 |
11411 |
514.43 |
| Feb 25 2015 |
18386 |
480.54 |
| Feb 25 2015 |
27839 |
485.44 |
| Feb 18 2015 |
20360 |
491.85 |
| Feb 18 2015 |
11515 |
514.43 |
| Feb 18 2015 |
18482 |
480.54 |
| Feb 18 2015 |
27926 |
485.44 |
| Feb 11 2015 |
20363 |
491.85 |
| Feb 11 2015 |
18566 |
480.54 |
| Feb 11 2015 |
11634 |
514.43 |
| Feb 11 2015 |
27939 |
485.44 |
| Feb 04 2015 |
18551 |
480.54 |
| Feb 04 2015 |
11671 |
514.43 |
| Feb 04 2015 |
20424 |
491.85 |
| Feb 04 2015 |
27968 |
485.44 |
| Jan 28 2015 |
11671 |
514.43 |
| Jan 28 2015 |
18591 |
480.54 |
| Jan 28 2015 |
20368 |
491.85 |
| Jan 28 2015 |
27976 |
485.44 |
| Jan 21 2015 |
11697 |
514.43 |
| Jan 21 2015 |
18570 |
480.54 |
| Jan 21 2015 |
20396 |
491.85 |
| Jan 21 2015 |
28003 |
485.44 |
| Jan 14 2015 |
20413 |
491.85 |
| Jan 14 2015 |
11697 |
514.43 |
| Jan 14 2015 |
18551 |
480.54 |
| Jan 14 2015 |
28004 |
485.44 |
| Jan 07 2015 |
20413 |
491.85 |
| Jan 07 2015 |
18533 |
480.54 |
| Jan 07 2015 |
11697 |
514.43 |
| Jan 07 2015 |
27977 |
485.44 |
| Dec 31 2014 |
18534 |
480.54 |
| Dec 31 2014 |
20413 |
491.85 |
| Dec 31 2014 |
11757 |
514.43 |
| Dec 31 2014 |
27997 |
485.44 |
| Dec 24 2014 |
20413 |
491.85 |
| Dec 24 2014 |
18534 |
480.54 |
| Dec 24 2014 |
11757 |
514.43 |
| Dec 24 2014 |
27997 |
485.44 |
| Dec 17 2014 |
11757 |
514.43 |
| Dec 17 2014 |
18517 |
480.54 |
| Dec 17 2014 |
20413 |
491.85 |
| Dec 17 2014 |
27989 |
485.44 |
| Dec 10 2014 |
11757 |
514.43 |
| Dec 10 2014 |
18518 |
480.54 |
| Dec 10 2014 |
20413 |
491.85 |
| Dec 10 2014 |
27990 |
485.44 |
| Dec 03 2014 |
11758 |
514.43 |
| Dec 03 2014 |
18518 |
480.54 |
| Dec 03 2014 |
20413 |
491.85 |
| Dec 03 2014 |
27990 |
485.44 |
| Nov 26 2014 |
20413 |
491.85 |
| Nov 26 2014 |
18518 |
480.54 |
| Nov 26 2014 |
11758 |
514.43 |
| Nov 26 2014 |
27990 |
485.44 |
| Nov 19 2014 |
11758 |
514.43 |
| Nov 19 2014 |
18518 |
480.54 |
| Nov 19 2014 |
20413 |
491.85 |
| Nov 19 2014 |
27989 |
485.44 |
| Nov 12 2014 |
18517 |
480.54 |
| Nov 12 2014 |
11758 |
514.43 |
| Nov 12 2014 |
20413 |
491.85 |
| Nov 12 2014 |
27989 |
485.44 |
| Nov 05 2014 |
20413 |
491.85 |
| Nov 05 2014 |
11758 |
514.43 |
| Nov 05 2014 |
18517 |
480.54 |
| Nov 05 2014 |
27990 |
485.44 |
| Oct 29 2014 |
20407 |
491.85 |
| Oct 29 2014 |
18517 |
480.54 |
| Oct 29 2014 |
11758 |
514.43 |
| Oct 29 2014 |
27986 |
485.44 |
| Oct 22 2014 |
11723 |
514.43 |
| Oct 22 2014 |
18447 |
480.54 |
| Oct 22 2014 |
20355 |
491.85 |
| Oct 22 2014 |
27981 |
485.44 |
| Oct 15 2014 |
20238 |
491.85 |
| Oct 15 2014 |
18427 |
480.54 |
| Oct 15 2014 |
11712 |
514.43 |
| Oct 15 2014 |
27884 |
485.44 |
| Oct 08 2014 |
20254 |
491.85 |
| Oct 08 2014 |
18400 |
480.54 |
| Oct 08 2014 |
11702 |
514.43 |
| Oct 08 2014 |
27866 |
485.44 |
| Oct 01 2014 |
18443 |
480.54 |
| Oct 01 2014 |
11729 |
514.43 |
| Oct 01 2014 |
20258 |
491.85 |
| Oct 01 2014 |
27914 |
485.44 |
| Sep 24 2014 |
11692 |
514.43 |
| Sep 24 2014 |
18339 |
480.54 |
| Sep 24 2014 |
20360 |
491.85 |
| Sep 24 2014 |
27906 |
485.44 |
| Sep 17 2014 |
20181 |
491.85 |
| Sep 17 2014 |
11633 |
514.43 |
| Sep 17 2014 |
18413 |
480.54 |
| Sep 17 2014 |
27823 |
485.44 |
| Sep 10 2014 |
11688 |
514.43 |
| Sep 10 2014 |
18243 |
480.54 |
| Sep 10 2014 |
18773 |
477.15 |
| Sep 10 2014 |
25619 |
469.32 |
| Sep 03 2014 |
11696 |
514.43 |
| Sep 03 2014 |
18218 |
480.54 |
| Sep 03 2014 |
18828 |
477.15 |
| Sep 03 2014 |
25714 |
469.32 |
| Aug 27 2014 |
18346 |
480.54 |
| Aug 27 2014 |
11510 |
514.43 |
| Aug 27 2014 |
18708 |
477.15 |
| Aug 27 2014 |
25762 |
469.32 |
| Aug 20 2014 |
18733 |
477.15 |
| Aug 20 2014 |
18251 |
480.54 |
| Aug 20 2014 |
11493 |
514.43 |
| Aug 20 2014 |
25808 |
469.32 |
| Aug 13 2014 |
11455 |
514.43 |
| Aug 13 2014 |
18333 |
480.54 |
| Aug 13 2014 |
18680 |
477.15 |
| Aug 13 2014 |
25843 |
469.32 |
| Aug 06 2014 |
11375 |
514.43 |
| Aug 06 2014 |
18425 |
480.54 |
| Aug 06 2014 |
18853 |
477.15 |
| Aug 06 2014 |
25967 |
469.32 |
| Jul 30 2014 |
18916 |
477.15 |
| Jul 30 2014 |
18462 |
480.54 |
| Jul 30 2014 |
11527 |
514.43 |
| Jul 30 2014 |
26149 |
469.32 |
| Jul 23 2014 |
18248 |
480.54 |
| Jul 23 2014 |
11321 |
514.43 |
| Jul 23 2014 |
18729 |
477.15 |
| Jul 23 2014 |
25934 |
469.32 |
| Jul 16 2014 |
18211 |
480.54 |
| Jul 16 2014 |
11449 |
514.43 |
| Jul 16 2014 |
18906 |
477.15 |
| Jul 16 2014 |
25892 |
469.32 |
| Jul 09 2014 |
11177 |
514.43 |
| Jul 09 2014 |
18392 |
480.54 |
| Jul 09 2014 |
19004 |
477.15 |
| Jul 09 2014 |
25965 |
469.32 |
| Jul 02 2014 |
18578 |
480.54 |
| Jul 02 2014 |
11465 |
514.43 |
| Jul 02 2014 |
19084 |
477.15 |
| Jul 02 2014 |
26179 |
469.32 |
| Jun 25 2014 |
11278 |
514.43 |
| Jun 25 2014 |
18730 |
480.54 |
| Jun 25 2014 |
17345 |
460.04 |
| Jun 25 2014 |
23249 |
448.18 |
| Jun 18 2014 |
11193 |
514.43 |
| Jun 18 2014 |
18873 |
480.54 |
| Jun 18 2014 |
17398 |
460.04 |
| Jun 18 2014 |
23260 |
448.18 |
| Jun 11 2014 |
17297 |
460.04 |
| Jun 11 2014 |
11545 |
514.43 |
| Jun 11 2014 |
18884 |
480.54 |
| Jun 11 2014 |
23433 |
448.18 |
| Jun 04 2014 |
11737 |
514.43 |
| Jun 04 2014 |
19264 |
480.54 |
| Jun 04 2014 |
17434 |
460.04 |
| Jun 04 2014 |
23609 |
448.18 |
| May 28 2014 |
19209 |
480.54 |
| May 28 2014 |
11857 |
514.43 |
| May 28 2014 |
17305 |
460.04 |
| May 28 2014 |
23530 |
448.18 |
| May 21 2014 |
17353 |
460.04 |
| May 21 2014 |
19306 |
480.54 |
| May 21 2014 |
11888 |
514.43 |
| May 21 2014 |
23630 |
448.18 |
| May 14 2014 |
17473 |
460.04 |
| May 14 2014 |
19411 |
480.54 |
| May 14 2014 |
12130 |
514.43 |
| May 14 2014 |
23721 |
448.18 |
| May 07 2014 |
19106 |
480.54 |
| May 07 2014 |
11491 |
514.43 |
| May 07 2014 |
17039 |
460.04 |
| May 07 2014 |
23430 |
448.18 |
| Apr 30 2014 |
17578 |
460.04 |
| Apr 30 2014 |
19752 |
480.54 |
| Apr 30 2014 |
12045 |
514.43 |
| Apr 30 2014 |
23988 |
448.18 |
| Apr 23 2014 |
17909 |
460.04 |
| Apr 23 2014 |
19978 |
480.54 |
| Apr 23 2014 |
12414 |
514.43 |
| Apr 23 2014 |
24318 |
448.18 |
| Apr 16 2014 |
12164 |
514.43 |
| Apr 16 2014 |
19812 |
480.54 |
| Apr 16 2014 |
15389 |
437.28 |
| Apr 16 2014 |
24145 |
448.18 |
| Apr 09 2014 |
20053 |
480.54 |
| Apr 09 2014 |
12210 |
514.43 |
| Apr 09 2014 |
15881 |
436.4 |
| Apr 09 2014 |
23100 |
438.82 |
| Apr 02 2014 |
15149 |
430.07 |
| Apr 02 2014 |
20253 |
480.54 |
| Apr 02 2014 |
11885 |
514.43 |
| Apr 02 2014 |
25462 |
457.04 |
| Mar 26 2014 |
11884 |
514.43 |
| Mar 26 2014 |
20680 |
480.54 |
| Mar 26 2014 |
14855 |
430.07 |
| Mar 26 2014 |
25409 |
457.04 |
| Mar 19 2014 |
14794 |
430.07 |
| Mar 19 2014 |
21291 |
430.07 |
| Mar 12 2014 |
14790 |
430.07 |
| Mar 12 2014 |
21342 |
430.07 |
| Mar 05 2014 |
14601 |
430.07 |
| Mar 05 2014 |
21241 |
430.07 |
| Feb 26 2014 |
14543 |
430.07 |
| Feb 26 2014 |
21258 |
430.07 |
| Feb 19 2014 |
14616 |
430.07 |
| Feb 19 2014 |
21304 |
430.07 |
| Feb 12 2014 |
14591 |
430.07 |
| Feb 12 2014 |
21243 |
430.07 |
| Feb 05 2014 |
14620 |
430.07 |
| Feb 05 2014 |
21323 |
430.07 |
| Jan 29 2014 |
14552 |
430.07 |
| Jan 29 2014 |
21334 |
430.07 |
| Jan 22 2014 |
14486 |
430.07 |
| Jan 22 2014 |
21263 |
430.07 |
| Jan 15 2014 |
14495 |
430.07 |
| Jan 15 2014 |
21302 |
430.07 |
| Jan 08 2014 |
14405 |
430.07 |
| Jan 08 2014 |
21237 |
430.07 |
| Jan 01 2014 |
14405 |
430.07 |
| Jan 01 2014 |
21239 |
430.07 |
| Dec 25 2013 |
14405 |
430.07 |
| Dec 25 2013 |
21246 |
430.07 |
| Dec 18 2013 |
14405 |
430.07 |
| Dec 18 2013 |
21246 |
430.07 |
| Dec 11 2013 |
14406 |
430.07 |
| Dec 11 2013 |
21247 |
430.07 |
| Dec 04 2013 |
14407 |
430.07 |
| Dec 04 2013 |
21248 |
430.07 |
| Nov 27 2013 |
14407 |
430.07 |
| Nov 27 2013 |
21248 |
430.07 |
| Nov 20 2013 |
14407 |
430.07 |
| Nov 20 2013 |
21249 |
430.07 |
| Nov 13 2013 |
14407 |
430.07 |
| Nov 13 2013 |
21250 |
430.07 |
| Nov 06 2013 |
14407 |
430.07 |
| Nov 06 2013 |
21250 |
430.07 |
| Oct 30 2013 |
14407 |
430.07 |
| Oct 30 2013 |
21248 |
430.07 |
| Oct 23 2013 |
14400 |
430.07 |
| Oct 23 2013 |
21244 |
430.07 |
| Oct 16 2013 |
14417 |
430.07 |
| Oct 16 2013 |
21244 |
430.07 |
| Oct 09 2013 |
14254 |
430.07 |
| Oct 09 2013 |
21093 |
430.07 |
| Oct 02 2013 |
14268 |
430.07 |
| Oct 02 2013 |
21119 |
430.07 |
| Sep 25 2013 |
14244 |
430.07 |
| Sep 25 2013 |
21066 |
430.07 |
| Sep 18 2013 |
14119 |
430.07 |
| Sep 18 2013 |
20878 |
430.07 |
| Sep 11 2013 |
13197 |
421.24 |
| Sep 11 2013 |
19450 |
421.24 |
| Sep 04 2013 |
13326 |
421.24 |
| Sep 04 2013 |
19557 |
421.24 |
| Aug 28 2013 |
13277 |
421.24 |
| Aug 28 2013 |
19510 |
421.24 |
| Aug 21 2013 |
13348 |
421.24 |
| Aug 21 2013 |
19635 |
421.24 |
| Aug 14 2013 |
13379 |
421.24 |
| Aug 14 2013 |
19398 |
421.24 |
| Aug 07 2013 |
13397 |
421.24 |
| Aug 07 2013 |
19610 |
421.24 |
| Jul 31 2013 |
13621 |
421.24 |
| Jul 31 2013 |
19812 |
421.24 |
| Jul 24 2013 |
13534 |
421.24 |
| Jul 24 2013 |
19918 |
421.24 |
| Jul 17 2013 |
13573 |
421.24 |
| Jul 17 2013 |
19978 |
421.24 |
| Jul 10 2013 |
13650 |
421.24 |
| Jul 10 2013 |
20199 |
421.24 |
| Jul 03 2013 |
13663 |
421.24 |
| Jul 03 2013 |
20168 |
421.24 |
| Jun 26 2013 |
15013 |
434.46 |
| Jun 26 2013 |
22350 |
434.46 |
| Jun 19 2013 |
15184 |
434.46 |
| Jun 19 2013 |
22330 |
434.46 |
| Jun 12 2013 |
15263 |
434.46 |
| Jun 12 2013 |
22592 |
434.46 |
| Jun 05 2013 |
15171 |
434.46 |
| Jun 05 2013 |
22423 |
434.46 |
| May 29 2013 |
15072 |
434.46 |
| May 29 2013 |
22405 |
434.46 |
| May 22 2013 |
15361 |
434.46 |
| May 22 2013 |
22828 |
434.46 |
| May 15 2013 |
15346 |
434.46 |
| May 15 2013 |
22821 |
434.46 |
| May 08 2013 |
13908 |
420.82 |
| May 08 2013 |
20665 |
420.82 |
| May 01 2013 |
16556 |
442.65 |
| May 01 2013 |
24208 |
442.65 |
| Apr 24 2013 |
16793 |
449.17 |
| Apr 24 2013 |
25040 |
449.17 |
| Apr 17 2013 |
16862 |
449.17 |
| Apr 17 2013 |
25120 |
449.17 |
| Apr 10 2013 |
15905 |
440.26 |
| Apr 10 2013 |
23557 |
440.26 |
| Apr 03 2013 |
15889 |
440.26 |
| Apr 03 2013 |
23511 |
440.26 |
| Mar 27 2013 |
16229 |
440.26 |
| Mar 27 2013 |
23626 |
440.26 |
| Mar 20 2013 |
16156 |
440.26 |
| Mar 20 2013 |
23576 |
440.26 |
| Mar 13 2013 |
11632 |
435.17 |
| Mar 13 2013 |
23529 |
440.26 |
| Oct 19 2012 |
15085 |
440.26 |
| Oct 19 2012 |
22499 |
440.26 |
| Sep 23 2012 |
14917 |
440.26 |
| Sep 23 2012 |
22301 |
440.26 |
| Aug 31 2012 |
14314 |
440.26 |
| Aug 31 2012 |
21812 |
440.26 |
| Aug 24 2012 |
14150 |
440.26 |
| Aug 24 2012 |
21614 |
440.26 |
| Aug 10 2012 |
13713 |
440.26 |
| Aug 10 2012 |
21073 |
440.26 |
| Aug 03 2012 |
13447 |
440.26 |
| Aug 03 2012 |
20807 |
440.26 |
| Jul 27 2012 |
13402 |
441.99 |
| Jul 27 2012 |
20647 |
441.99 |
| Jul 06 2012 |
12870 |
441.99 |
| Jul 06 2012 |
20068 |
441.99 |
| Jun 22 2012 |
12614 |
441.53 |
| Jun 22 2012 |
19214 |
441.53 |
| Jun 15 2012 |
12455 |
441.53 |
| Jun 15 2012 |
19636 |
441.53 |
| Jun 08 2012 |
12206 |
441.53 |
| Jun 08 2012 |
19483 |
441.53 |
| Jun 01 2012 |
12190 |
441.53 |
| Jun 01 2012 |
19230 |
441.53 |
| May 25 2012 |
11410 |
441.53 |
| May 25 2012 |
17944 |
441.53 |
| May 18 2012 |
11494 |
441.53 |
| May 18 2012 |
18153 |
441.53 |
| May 11 2012 |
12142 |
457.52 |
| May 11 2012 |
19871 |
457.52 |
| May 04 2012 |
9785 |
432.21 |
| May 04 2012 |
16638 |
432.21 |
| Apr 27 2012 |
6522 |
389.19 |
| Apr 27 2012 |
11796 |
389.19 |
