| Jun 25 2014 |
20122 |
486.4 |
| Jun 25 2014 |
28739 |
486.4 |
| Jun 18 2014 |
20190 |
486.4 |
| Jun 18 2014 |
28768 |
486.4 |
| Jun 11 2014 |
20043 |
486.4 |
| Jun 11 2014 |
28890 |
486.4 |
| Jun 04 2014 |
20217 |
486.4 |
| Jun 04 2014 |
29172 |
486.4 |
| May 28 2014 |
20020 |
486.4 |
| May 28 2014 |
29039 |
486.4 |
| May 21 2014 |
20071 |
486.4 |
| May 21 2014 |
29185 |
486.4 |
| May 14 2014 |
20177 |
486.4 |
| May 14 2014 |
29328 |
486.4 |
| May 07 2014 |
19729 |
486.4 |
| May 07 2014 |
28963 |
486.4 |
| Apr 30 2014 |
20338 |
486.4 |
| Apr 30 2014 |
29644 |
486.4 |
| Apr 23 2014 |
20731 |
486.4 |
| Apr 23 2014 |
30021 |
486.4 |
| Apr 16 2014 |
21628 |
500.34 |
| Apr 16 2014 |
20696 |
486.4 |
| Apr 16 2014 |
30787 |
493.37 |
| Apr 09 2014 |
21908 |
500.34 |
| Apr 09 2014 |
21409 |
486.4 |
| Apr 09 2014 |
31290 |
493.37 |
| Apr 02 2014 |
21421 |
486.4 |
| Apr 02 2014 |
22086 |
500.34 |
| Apr 02 2014 |
30716 |
493.37 |
| Mar 26 2014 |
22516 |
500.34 |
| Mar 26 2014 |
20991 |
486.4 |
| Mar 26 2014 |
30650 |
493.37 |
| Mar 19 2014 |
22664 |
500.34 |
| Mar 19 2014 |
20909 |
486.4 |
| Mar 19 2014 |
30619 |
493.37 |
| Mar 12 2014 |
22660 |
500.34 |
| Mar 12 2014 |
20909 |
486.4 |
| Mar 12 2014 |
30641 |
493.37 |
| Mar 05 2014 |
20546 |
486.4 |
| Mar 05 2014 |
22667 |
500.34 |
| Mar 05 2014 |
30416 |
493.37 |
| Feb 26 2014 |
22658 |
500.34 |
| Feb 26 2014 |
20417 |
486.4 |
| Feb 26 2014 |
30339 |
493.37 |
| Feb 19 2014 |
22698 |
500.34 |
| Feb 19 2014 |
20495 |
486.4 |
| Feb 19 2014 |
30332 |
493.37 |
| Feb 12 2014 |
20464 |
486.4 |
| Feb 12 2014 |
22669 |
500.34 |
| Feb 12 2014 |
30247 |
493.37 |
| Feb 05 2014 |
22834 |
500.34 |
| Feb 05 2014 |
20490 |
486.4 |
| Feb 05 2014 |
30357 |
493.37 |
| Jan 29 2014 |
23010 |
500.34 |
| Jan 29 2014 |
20368 |
486.4 |
| Jan 29 2014 |
30375 |
493.37 |
| Jan 22 2014 |
22946 |
500.34 |
| Jan 22 2014 |
20263 |
486.4 |
| Jan 22 2014 |
30227 |
493.37 |
| Jan 15 2014 |
23017 |
500.34 |
| Jan 15 2014 |
20279 |
486.4 |
| Jan 15 2014 |
30291 |
493.37 |
| Jan 08 2014 |
23063 |
500.34 |
| Jan 08 2014 |
20144 |
486.4 |
| Jan 08 2014 |
30200 |
493.37 |
| Jan 01 2014 |
23069 |
500.34 |
| Jan 01 2014 |
20144 |
486.4 |
| Jan 01 2014 |
30206 |
493.37 |
| Dec 25 2013 |
20144 |
486.4 |
| Dec 25 2013 |
23069 |
500.34 |
| Dec 25 2013 |
30217 |
493.37 |
| Dec 18 2013 |
23069 |
500.34 |
| Dec 18 2013 |
20144 |
486.4 |
| Dec 18 2013 |
30217 |
493.37 |
| Dec 11 2013 |
23069 |
500.34 |
| Dec 11 2013 |
20145 |
486.4 |
| Dec 11 2013 |
30218 |
493.37 |
| Dec 04 2013 |
20146 |
486.4 |
| Dec 04 2013 |
23071 |
500.34 |
| Dec 04 2013 |
30221 |
493.37 |
| Nov 27 2013 |
20146 |
486.4 |
| Nov 27 2013 |
23071 |
500.34 |
| Nov 27 2013 |
30221 |
493.37 |
| Nov 20 2013 |
23071 |
500.34 |
| Nov 20 2013 |
20146 |
486.4 |
| Nov 20 2013 |
30222 |
493.37 |
| Nov 13 2013 |
20147 |
486.4 |
| Nov 13 2013 |
23073 |
500.34 |
| Nov 13 2013 |
30224 |
493.37 |
| Nov 06 2013 |
20147 |
486.4 |
| Nov 06 2013 |
23074 |
500.34 |
| Nov 06 2013 |
30225 |
493.37 |
| Oct 30 2013 |
23072 |
500.34 |
| Oct 30 2013 |
20147 |
486.4 |
| Oct 30 2013 |
30223 |
493.37 |
| Oct 23 2013 |
23073 |
500.34 |
| Oct 23 2013 |
20136 |
486.4 |
| Oct 23 2013 |
30218 |
493.37 |
| Oct 16 2013 |
20145 |
486.4 |
| Oct 16 2013 |
23022 |
500.34 |
| Oct 16 2013 |
30166 |
493.37 |
| Oct 09 2013 |
22999 |
500.34 |
| Oct 09 2013 |
19892 |
486.4 |
| Oct 09 2013 |
29886 |
493.37 |
| Oct 02 2013 |
22989 |
500.34 |
| Oct 02 2013 |
19947 |
486.4 |
| Oct 02 2013 |
29966 |
493.37 |
| Sep 25 2013 |
22895 |
500.34 |
| Sep 25 2013 |
19936 |
486.4 |
| Sep 25 2013 |
29922 |
493.37 |
| Sep 18 2013 |
18582 |
473.81 |
| Sep 18 2013 |
22783 |
500.34 |
| Sep 18 2013 |
28273 |
482.66 |
| Sep 11 2013 |
22616 |
500.34 |
| Sep 11 2013 |
18536 |
473.81 |
| Sep 11 2013 |
28077 |
482.66 |
| Sep 04 2013 |
22559 |
500.34 |
| Sep 04 2013 |
18755 |
473.81 |
| Sep 04 2013 |
28262 |
482.66 |
| Aug 28 2013 |
18661 |
473.81 |
| Aug 28 2013 |
22477 |
500.34 |
| Aug 28 2013 |
28160 |
482.66 |
| Aug 21 2013 |
22614 |
500.34 |
| Aug 21 2013 |
18786 |
473.81 |
| Aug 21 2013 |
28367 |
482.66 |
| Aug 14 2013 |
22723 |
500.34 |
| Aug 14 2013 |
17537 |
461.23 |
| Aug 14 2013 |
27836 |
480.78 |
| Aug 07 2013 |
22981 |
500.34 |
| Aug 07 2013 |
17531 |
461.23 |
| Aug 07 2013 |
28100 |
480.78 |
| Jul 31 2013 |
23190 |
500.34 |
| Jul 31 2013 |
17836 |
461.23 |
| Jul 31 2013 |
28459 |
480.78 |
| Jul 24 2013 |
23401 |
500.34 |
| Jul 24 2013 |
17741 |
461.23 |
| Jul 24 2013 |
28604 |
480.78 |
| Jul 17 2013 |
23502 |
500.34 |
| Jul 17 2013 |
17785 |
461.23 |
| Jul 17 2013 |
28715 |
480.78 |
| Jul 10 2013 |
17916 |
461.23 |
| Jul 10 2013 |
23696 |
500.34 |
| Jul 10 2013 |
29008 |
480.78 |
| Jul 03 2013 |
23902 |
500.34 |
| Jul 03 2013 |
17883 |
461.23 |
| Jul 03 2013 |
28989 |
480.78 |
| Jun 26 2013 |
24206 |
500.34 |
| Jun 26 2013 |
17825 |
461.23 |
| Jun 26 2013 |
29185 |
480.78 |
| Jun 19 2013 |
18020 |
461.23 |
| Jun 19 2013 |
24439 |
500.34 |
| Jun 19 2013 |
29199 |
480.78 |
| Jun 12 2013 |
18090 |
461.23 |
| Jun 12 2013 |
24503 |
500.34 |
| Jun 12 2013 |
29486 |
480.78 |
| Jun 05 2013 |
24103 |
500.34 |
| Jun 05 2013 |
17978 |
461.23 |
| Jun 05 2013 |
29193 |
480.78 |
| May 29 2013 |
17860 |
461.23 |
| May 29 2013 |
24175 |
500.34 |
| May 29 2013 |
29200 |
480.78 |
| May 22 2013 |
18166 |
461.23 |
| May 22 2013 |
24542 |
500.34 |
| May 22 2013 |
29744 |
480.78 |
| May 15 2013 |
24682 |
500.34 |
| May 15 2013 |
18176 |
461.23 |
| May 15 2013 |
29761 |
480.78 |
| May 08 2013 |
24575 |
500.34 |
| May 08 2013 |
18180 |
461.23 |
| May 08 2013 |
29700 |
480.78 |
| May 01 2013 |
18521 |
461.23 |
| May 01 2013 |
24686 |
500.34 |
| May 01 2013 |
29927 |
480.78 |
| Apr 24 2013 |
18016 |
461.23 |
| Apr 24 2013 |
26980 |
461.23 |
| Apr 17 2013 |
18083 |
461.23 |
| Apr 17 2013 |
27120 |
461.23 |
| Apr 10 2013 |
18576 |
466.2 |
| Apr 10 2013 |
27612 |
466.2 |
| Apr 03 2013 |
18527 |
466.2 |
| Apr 03 2013 |
27525 |
466.2 |
| Mar 27 2013 |
18890 |
466.2 |
| Mar 27 2013 |
27637 |
466.2 |
| Mar 20 2013 |
18781 |
466.2 |
| Mar 20 2013 |
27551 |
466.2 |
| Mar 13 2013 |
13605 |
461.23 |
| Mar 13 2013 |
27479 |
466.2 |
| Oct 19 2012 |
17482 |
466.2 |
| Oct 19 2012 |
26562 |
466.2 |
| Sep 23 2012 |
17656 |
471.18 |
| Sep 23 2012 |
27000 |
471.18 |
| Aug 31 2012 |
16906 |
471.18 |
| Aug 31 2012 |
26372 |
471.18 |
| Aug 24 2012 |
16702 |
471.18 |
| Aug 24 2012 |
26097 |
471.18 |
| Aug 10 2012 |
16113 |
471.18 |
| Aug 10 2012 |
25383 |
471.18 |
| Aug 03 2012 |
15766 |
471.18 |
| Aug 03 2012 |
25039 |
471.18 |
| Jul 27 2012 |
15573 |
471.18 |
| Jul 27 2012 |
24510 |
471.18 |
| Jul 06 2012 |
14899 |
471.18 |
| Jul 06 2012 |
23787 |
471.18 |
| Jun 22 2012 |
14636 |
471.18 |
| Jun 22 2012 |
22847 |
471.18 |
| Jun 15 2012 |
14468 |
471.18 |
| Jun 15 2012 |
23184 |
471.18 |
| Jun 08 2012 |
14201 |
471.18 |
| Jun 08 2012 |
22962 |
471.18 |
| Jun 01 2012 |
14151 |
471.18 |
| Jun 01 2012 |
22653 |
471.18 |
| May 25 2012 |
13240 |
471.18 |
| May 25 2012 |
21159 |
471.18 |
| May 18 2012 |
13310 |
471.18 |
| May 18 2012 |
21387 |
471.18 |
| May 11 2012 |
12916 |
471.18 |
| May 11 2012 |
21300 |
471.18 |
| May 04 2012 |
11953 |
471.18 |
| May 04 2012 |
20745 |
471.18 |
| Apr 27 2012 |
10613 |
471.18 |
| Apr 27 2012 |
20098 |
471.18 |
