| Jul 01 2017 |
84 |
187.53 |
| Jun 01 2017 |
84 |
187.53 |
| May 01 2017 |
85 |
187.53 |
| Apr 01 2017 |
84 |
187.53 |
| Mar 01 2017 |
71 |
187.53 |
| Feb 01 2017 |
64 |
187.53 |
| Nov 01 2016 |
64 |
187.53 |
| Oct 01 2016 |
64 |
187.53 |
| Sep 01 2016 |
65 |
187.53 |
| Aug 01 2016 |
41 |
187.53 |
| Jul 01 2016 |
40 |
187.53 |
| Jun 01 2016 |
39 |
187.53 |
| May 01 2016 |
44 |
187.53 |
| Apr 01 2016 |
47 |
187.53 |
| Mar 01 2016 |
57 |
187.53 |
| Aug 01 2015 |
26 |
187.53 |
| May 06 2015 |
13526 |
431.31 |
| May 06 2015 |
19799 |
431.31 |
| Apr 29 2015 |
13683 |
431.31 |
| Apr 29 2015 |
20062 |
431.31 |
| Apr 22 2015 |
13732 |
431.31 |
| Apr 22 2015 |
20149 |
431.31 |
| Apr 15 2015 |
13664 |
431.31 |
| Apr 15 2015 |
19975 |
431.31 |
| Apr 08 2015 |
13839 |
431.31 |
| Apr 08 2015 |
20059 |
431.31 |
| Apr 01 2015 |
13959 |
431.31 |
| Apr 01 2015 |
20416 |
431.31 |
| Mar 25 2015 |
13797 |
431.31 |
| Mar 25 2015 |
19811 |
431.31 |
| Mar 18 2015 |
13566 |
431.31 |
| Mar 18 2015 |
19293 |
431.31 |
| Mar 11 2015 |
13680 |
431.31 |
| Mar 11 2015 |
19840 |
431.31 |
| Mar 04 2015 |
13881 |
431.31 |
| Mar 04 2015 |
20068 |
431.31 |
| Feb 25 2015 |
13795 |
431.31 |
| Feb 25 2015 |
20048 |
431.31 |
| Feb 18 2015 |
13854 |
431.31 |
| Feb 18 2015 |
20135 |
431.31 |
| Feb 11 2015 |
13892 |
431.31 |
| Feb 11 2015 |
20147 |
431.31 |
| Feb 04 2015 |
13892 |
431.31 |
| Feb 04 2015 |
20157 |
431.31 |
| Jan 28 2015 |
13924 |
431.31 |
| Jan 28 2015 |
20166 |
431.31 |
| Jan 21 2015 |
13907 |
431.31 |
| Jan 21 2015 |
20177 |
431.31 |
| Jan 14 2015 |
13902 |
431.31 |
| Jan 14 2015 |
20186 |
431.31 |
| Jan 07 2015 |
13872 |
431.31 |
| Jan 07 2015 |
20157 |
431.31 |
| Dec 31 2014 |
13872 |
431.31 |
| Dec 31 2014 |
20166 |
431.31 |
| Dec 24 2014 |
13872 |
431.31 |
| Dec 24 2014 |
20166 |
431.31 |
| Dec 17 2014 |
13857 |
431.31 |
| Dec 17 2014 |
20158 |
431.31 |
| Dec 10 2014 |
13857 |
431.31 |
| Dec 10 2014 |
20158 |
431.31 |
| Dec 03 2014 |
13857 |
431.31 |
| Dec 03 2014 |
20158 |
431.31 |
| Nov 26 2014 |
13857 |
431.31 |
| Nov 26 2014 |
20158 |
431.31 |
| Nov 19 2014 |
13857 |
431.31 |
| Nov 19 2014 |
20157 |
431.31 |
| Nov 12 2014 |
13857 |
431.31 |
| Nov 12 2014 |
20158 |
431.31 |
| Nov 05 2014 |
13857 |
431.31 |
| Nov 05 2014 |
20158 |
431.31 |
| Oct 29 2014 |
13857 |
431.31 |
| Oct 29 2014 |
20155 |
431.31 |
| Oct 22 2014 |
13807 |
431.31 |
| Oct 22 2014 |
20167 |
431.31 |
| Oct 15 2014 |
13787 |
431.31 |
| Oct 15 2014 |
20110 |
431.31 |
| Oct 08 2014 |
13768 |
431.31 |
| Oct 08 2014 |
20098 |
431.31 |
| Oct 01 2014 |
13795 |
431.31 |
| Oct 01 2014 |
20120 |
431.31 |
| Sep 24 2014 |
13749 |
431.31 |
| Sep 24 2014 |
20130 |
431.31 |
| Sep 17 2014 |
13801 |
431.31 |
| Sep 17 2014 |
20111 |
431.31 |
| Sep 10 2014 |
13673 |
431.31 |
| Sep 10 2014 |
20122 |
431.31 |
| Sep 03 2014 |
13667 |
431.31 |
| Sep 03 2014 |
20172 |
431.31 |
| Aug 27 2014 |
13784 |
431.31 |
| Aug 27 2014 |
20215 |
431.31 |
| Aug 20 2014 |
13721 |
431.31 |
| Aug 20 2014 |
20240 |
431.31 |
| Aug 13 2014 |
13766 |
431.31 |
| Aug 13 2014 |
20285 |
431.31 |
| Aug 06 2014 |
13818 |
431.31 |
| Aug 06 2014 |
20355 |
431.31 |
| Jul 30 2014 |
13827 |
431.31 |
| Jul 30 2014 |
20506 |
431.31 |
| Jul 23 2014 |
13701 |
431.31 |
| Jul 23 2014 |
20348 |
431.31 |
| Jul 16 2014 |
13696 |
431.31 |
| Jul 16 2014 |
20346 |
431.31 |
| Jul 09 2014 |
13830 |
431.31 |
| Jul 09 2014 |
20386 |
431.31 |
| Jul 02 2014 |
13949 |
431.31 |
| Jul 02 2014 |
20579 |
431.31 |
| Jun 25 2014 |
9703 |
385.94 |
| Jun 25 2014 |
14135 |
385.94 |
| Jun 18 2014 |
9514 |
382.93 |
| Jun 18 2014 |
13749 |
382.93 |
| Jun 11 2014 |
9571 |
382.93 |
| Jun 11 2014 |
13900 |
382.93 |
| Jun 04 2014 |
9786 |
382.93 |
| Jun 04 2014 |
14019 |
382.93 |
| May 28 2014 |
8838 |
372.5 |
| May 28 2014 |
12668 |
372.5 |
| May 21 2014 |
8914 |
372.5 |
| May 21 2014 |
12726 |
372.5 |
| May 14 2014 |
8999 |
372.5 |
| May 14 2014 |
12780 |
372.5 |
| May 07 2014 |
8881 |
372.5 |
| May 07 2014 |
12615 |
372.5 |
| Apr 30 2014 |
9202 |
372.5 |
| Apr 30 2014 |
12976 |
372.5 |
| Apr 23 2014 |
9290 |
372.5 |
| Apr 23 2014 |
13158 |
372.5 |
| Apr 16 2014 |
9251 |
372.5 |
| Apr 16 2014 |
13084 |
372.5 |
| Apr 09 2014 |
9346 |
372.5 |
| Apr 09 2014 |
13278 |
372.5 |
| Apr 02 2014 |
9448 |
372.5 |
| Apr 02 2014 |
12990 |
372.5 |
| Mar 26 2014 |
9663 |
372.5 |
| Mar 26 2014 |
13038 |
372.5 |
| Mar 19 2014 |
9729 |
372.5 |
| Mar 19 2014 |
13082 |
372.5 |
| Mar 12 2014 |
9741 |
372.5 |
| Mar 12 2014 |
13113 |
372.5 |
| Mar 05 2014 |
9749 |
372.5 |
| Mar 05 2014 |
13077 |
372.5 |
| Feb 26 2014 |
9756 |
372.5 |
| Feb 26 2014 |
13098 |
372.5 |
| Feb 19 2014 |
9784 |
372.5 |
| Feb 19 2014 |
13131 |
372.5 |
| Feb 12 2014 |
9817 |
372.5 |
| Feb 12 2014 |
13141 |
372.5 |
| Feb 05 2014 |
9910 |
372.5 |
| Feb 05 2014 |
13218 |
372.5 |
| Jan 29 2014 |
9980 |
372.5 |
| Jan 29 2014 |
13237 |
372.5 |
| Jan 22 2014 |
9982 |
372.5 |
| Jan 22 2014 |
13194 |
372.5 |
| Jan 15 2014 |
10016 |
372.5 |
| Jan 15 2014 |
13224 |
372.5 |
| Jan 08 2014 |
10033 |
372.5 |
| Jan 08 2014 |
13210 |
372.5 |
| Jan 01 2014 |
10033 |
372.5 |
| Jan 01 2014 |
13210 |
372.5 |
| Dec 25 2013 |
10033 |
372.5 |
| Dec 25 2013 |
13210 |
372.5 |
| Dec 18 2013 |
10033 |
372.5 |
| Dec 18 2013 |
13210 |
372.5 |
| Dec 11 2013 |
10033 |
372.5 |
| Dec 11 2013 |
13211 |
372.5 |
| Dec 04 2013 |
10033 |
372.5 |
| Dec 04 2013 |
13212 |
372.5 |
| Nov 27 2013 |
10033 |
372.5 |
| Nov 27 2013 |
13212 |
372.5 |
| Nov 20 2013 |
10033 |
372.5 |
| Nov 20 2013 |
13213 |
372.5 |
| Nov 13 2013 |
10033 |
372.5 |
| Nov 13 2013 |
13213 |
372.5 |
| Nov 06 2013 |
10033 |
372.5 |
| Nov 06 2013 |
13213 |
372.5 |
| Oct 30 2013 |
10032 |
372.5 |
| Oct 30 2013 |
13212 |
372.5 |
| Oct 23 2013 |
10032 |
372.5 |
| Oct 23 2013 |
13211 |
372.5 |
| Oct 16 2013 |
10014 |
372.5 |
| Oct 16 2013 |
13208 |
372.5 |
| Oct 09 2013 |
10008 |
372.5 |
| Oct 09 2013 |
13148 |
372.5 |
| Oct 02 2013 |
9997 |
372.5 |
| Oct 02 2013 |
13152 |
372.5 |
| Sep 25 2013 |
9939 |
372.5 |
| Sep 25 2013 |
13118 |
372.5 |
| Sep 18 2013 |
9905 |
372.5 |
| Sep 18 2013 |
13004 |
372.5 |
| Sep 11 2013 |
9878 |
372.5 |
| Sep 11 2013 |
12946 |
372.5 |
| Sep 04 2013 |
9898 |
372.5 |
| Sep 04 2013 |
12994 |
372.5 |
| Apr 24 2013 |
5623 |
391.13 |
| Apr 24 2013 |
16437 |
391.13 |
| Apr 17 2013 |
5755 |
391.13 |
| Apr 17 2013 |
16481 |
391.13 |
| Apr 10 2013 |
5736 |
391.13 |
| Apr 10 2013 |
9942 |
381.06 |
| Apr 10 2013 |
15748 |
386.09 |
| Apr 03 2013 |
9957 |
381.06 |
| Apr 03 2013 |
5692 |
391.13 |
| Apr 03 2013 |
15721 |
386.09 |
| Mar 27 2013 |
5797 |
391.13 |
| Mar 27 2013 |
10203 |
381.06 |
| Mar 27 2013 |
15791 |
386.09 |
| Mar 20 2013 |
5428 |
391.13 |
| Mar 20 2013 |
10169 |
381.06 |
| Mar 20 2013 |
15723 |
386.09 |
| Mar 13 2013 |
15724 |
386.09 |
| Oct 19 2012 |
5163 |
391.13 |
| Oct 19 2012 |
9524 |
381.06 |
| Oct 19 2012 |
14523 |
386.09 |
| Sep 23 2012 |
9447 |
381.06 |
| Sep 23 2012 |
5101 |
391.13 |
| Sep 23 2012 |
14457 |
386.09 |
| Aug 31 2012 |
4800 |
391.13 |
| Aug 31 2012 |
9116 |
381.06 |
| Aug 31 2012 |
14192 |
386.09 |
| Aug 24 2012 |
9027 |
381.06 |
| Aug 24 2012 |
4744 |
391.13 |
| Aug 24 2012 |
14109 |
386.09 |
| Aug 10 2012 |
4544 |
391.13 |
| Aug 10 2012 |
8816 |
381.06 |
| Aug 10 2012 |
13839 |
386.09 |
| Aug 03 2012 |
8676 |
381.06 |
| Aug 03 2012 |
4391 |
391.13 |
| Aug 03 2012 |
13663 |
386.09 |
| Jul 27 2012 |
8605 |
381.06 |
| Jul 27 2012 |
4150 |
391.13 |
| Jul 27 2012 |
13422 |
386.09 |
| Jul 06 2012 |
8336 |
381.06 |
| Jul 06 2012 |
12512 |
381.06 |
| Jun 22 2012 |
8219 |
381.06 |
| Jun 22 2012 |
11959 |
381.06 |
| Jun 15 2012 |
8114 |
381.06 |
| Jun 15 2012 |
12413 |
381.06 |
| Jun 08 2012 |
7958 |
381.06 |
| Jun 08 2012 |
12326 |
381.06 |
| Jun 01 2012 |
7972 |
381.06 |
| Jun 01 2012 |
12190 |
381.06 |
| May 25 2012 |
7443 |
381.06 |
| May 25 2012 |
11360 |
381.06 |
| May 18 2012 |
7541 |
381.06 |
| May 18 2012 |
11515 |
381.06 |
| May 11 2012 |
7403 |
381.06 |
| May 11 2012 |
11519 |
381.06 |
| May 04 2012 |
6861 |
381.06 |
| May 04 2012 |
11276 |
381.06 |
| Apr 27 2012 |
6148 |
381.06 |
| Apr 27 2012 |
11056 |
381.06 |
