| Jun 06 2026 |
3904 |
445.28 |
| Jun 06 2026 |
4952 |
464.49 |
| Jun 06 2026 |
12493 |
733.59 |
| Jun 06 2026 |
6589 |
458.09 |
| Jun 02 2026 |
3844 |
445.28 |
| Jun 02 2026 |
4854 |
464.49 |
| Jun 02 2026 |
12381 |
733.59 |
| Jun 02 2026 |
6529 |
458.09 |
| May 26 2026 |
1154 |
412.63 |
| May 26 2026 |
4896 |
464.49 |
| May 26 2026 |
12350 |
733.59 |
| May 26 2026 |
5558 |
412.97 |
| May 19 2026 |
1163 |
412.63 |
| May 19 2026 |
4647 |
416.97 |
| May 19 2026 |
12605 |
733.59 |
| May 19 2026 |
4843 |
389.44 |
| May 12 2026 |
1196 |
412.63 |
| May 12 2026 |
4676 |
416.97 |
| May 12 2026 |
13402 |
733.59 |
| May 12 2026 |
4902 |
389.44 |
| May 05 2026 |
1256 |
412.63 |
| May 05 2026 |
4589 |
416.97 |
| May 05 2026 |
13801 |
733.59 |
| May 05 2026 |
4880 |
389.44 |
| Apr 28 2026 |
1523 |
412.63 |
| Apr 28 2026 |
4682 |
416.97 |
| Apr 28 2026 |
14427 |
733.59 |
| Apr 28 2026 |
5051 |
389.44 |
| Apr 21 2026 |
1762 |
412.63 |
| Apr 21 2026 |
4627 |
416.97 |
| Apr 21 2026 |
14638 |
733.59 |
| Apr 21 2026 |
5147 |
389.44 |
| Apr 14 2026 |
1866 |
412.63 |
| Apr 14 2026 |
4570 |
416.97 |
| Apr 14 2026 |
14668 |
733.59 |
| Apr 14 2026 |
5141 |
389.44 |
| Apr 07 2026 |
1971 |
412.63 |
| Apr 07 2026 |
4539 |
416.97 |
| Apr 07 2026 |
14511 |
733.59 |
| Apr 07 2026 |
5154 |
389.44 |
| Mar 31 2026 |
2065 |
412.63 |
| Mar 31 2026 |
4551 |
416.97 |
| Mar 31 2026 |
14495 |
733.59 |
| Mar 31 2026 |
5218 |
389.44 |
| Mar 24 2026 |
2165 |
412.63 |
| Mar 24 2026 |
4607 |
416.97 |
| Mar 24 2026 |
14882 |
733.59 |
| Mar 24 2026 |
5295 |
389.44 |
| Mar 17 2026 |
2198 |
412.63 |
| Mar 17 2026 |
4668 |
416.97 |
| Mar 17 2026 |
15076 |
733.59 |
| Mar 17 2026 |
5327 |
389.44 |
| Mar 10 2026 |
2340 |
412.63 |
| Mar 10 2026 |
4629 |
416.97 |
| Mar 10 2026 |
14838 |
733.59 |
| Mar 10 2026 |
5336 |
389.44 |
| Mar 03 2026 |
2359 |
412.63 |
| Mar 03 2026 |
4685 |
416.97 |
| Mar 03 2026 |
14693 |
733.59 |
| Mar 03 2026 |
5382 |
389.44 |
| Feb 24 2026 |
2387 |
412.63 |
| Feb 24 2026 |
4522 |
416.97 |
| Feb 24 2026 |
14928 |
733.59 |
| Feb 24 2026 |
5259 |
389.44 |
| Feb 17 2026 |
2539 |
412.63 |
| Feb 17 2026 |
4508 |
416.97 |
| Feb 17 2026 |
15386 |
733.59 |
| Feb 17 2026 |
5315 |
389.44 |
| Feb 10 2026 |
2612 |
412.63 |
| Feb 10 2026 |
4526 |
416.97 |
| Feb 10 2026 |
15356 |
733.59 |
| Feb 10 2026 |
5368 |
389.44 |
| Feb 03 2026 |
2614 |
412.63 |
| Feb 03 2026 |
4548 |
416.97 |
| Feb 03 2026 |
15412 |
733.59 |
| Feb 03 2026 |
5383 |
389.44 |
| Jan 27 2026 |
2664 |
412.63 |
| Jan 27 2026 |
4575 |
416.97 |
| Jan 27 2026 |
15675 |
733.59 |
| Jan 27 2026 |
5405 |
389.44 |
| Jan 20 2026 |
2682 |
412.63 |
| Jan 20 2026 |
4612 |
416.97 |
| Jan 20 2026 |
15742 |
733.59 |
| Jan 20 2026 |
5433 |
389.44 |
| Jan 13 2026 |
2682 |
412.63 |
| Jan 13 2026 |
4625 |
416.97 |
| Jan 13 2026 |
15785 |
733.59 |
| Jan 13 2026 |
5448 |
389.44 |
| Jan 06 2026 |
2682 |
412.63 |
| Jan 06 2026 |
4625 |
416.97 |
| Jan 06 2026 |
15792 |
733.59 |
| Jan 06 2026 |
5446 |
389.44 |
| Dec 30 2025 |
2682 |
412.63 |
| Dec 30 2025 |
4636 |
416.97 |
| Dec 30 2025 |
15794 |
733.59 |
| Dec 30 2025 |
5453 |
389.44 |
| Dec 23 2025 |
2658 |
412.63 |
| Dec 23 2025 |
4639 |
416.97 |
| Dec 23 2025 |
15784 |
733.59 |
| Dec 23 2025 |
5441 |
389.44 |
| Dec 16 2025 |
2686 |
412.63 |
| Dec 16 2025 |
4639 |
416.97 |
| Dec 16 2025 |
15792 |
733.59 |
| Dec 16 2025 |
5455 |
389.44 |
| Dec 09 2025 |
2686 |
412.63 |
| Dec 09 2025 |
4639 |
416.97 |
| Dec 09 2025 |
15786 |
733.59 |
| Dec 09 2025 |
5455 |
389.44 |
| Dec 02 2025 |
2686 |
412.63 |
| Dec 02 2025 |
4640 |
416.97 |
| Dec 02 2025 |
15771 |
733.59 |
| Dec 02 2025 |
5456 |
389.44 |
| Nov 25 2025 |
2686 |
412.63 |
| Nov 25 2025 |
4640 |
416.97 |
| Nov 25 2025 |
15718 |
733.59 |
| Nov 25 2025 |
5456 |
389.44 |
| Nov 18 2025 |
2686 |
412.63 |
| Nov 18 2025 |
4640 |
416.97 |
| Nov 18 2025 |
15774 |
733.59 |
| Nov 18 2025 |
5456 |
389.44 |
| Nov 11 2025 |
2686 |
412.63 |
| Nov 11 2025 |
4630 |
416.97 |
| Nov 11 2025 |
15735 |
733.59 |
| Nov 11 2025 |
5452 |
389.44 |
| Nov 04 2025 |
2686 |
412.63 |
| Nov 04 2025 |
4631 |
416.97 |
| Nov 04 2025 |
15911 |
733.59 |
| Nov 04 2025 |
5453 |
389.44 |
| Oct 28 2025 |
2717 |
412.63 |
| Oct 28 2025 |
4630 |
416.97 |
| Oct 28 2025 |
15822 |
734.3 |
| Oct 28 2025 |
5469 |
389.44 |
| Oct 21 2025 |
2725 |
412.63 |
| Oct 21 2025 |
4630 |
416.97 |
| Oct 21 2025 |
16506 |
734.3 |
| Oct 21 2025 |
5474 |
389.44 |
| Oct 14 2025 |
2725 |
412.63 |
| Oct 14 2025 |
4630 |
416.97 |
| Oct 14 2025 |
7947 |
746.2 |
| Oct 14 2025 |
5475 |
389.44 |
| Oct 07 2025 |
2712 |
412.63 |
| Oct 07 2025 |
4628 |
416.97 |
| Oct 07 2025 |
17456 |
752.5 |
| Oct 07 2025 |
5460 |
389.44 |
| Sep 30 2025 |
2712 |
412.63 |
| Sep 30 2025 |
4628 |
416.97 |
| Sep 30 2025 |
8191 |
764.17 |
| Sep 30 2025 |
5461 |
389.44 |
| Sep 23 2025 |
2692 |
412.63 |
| Sep 23 2025 |
4650 |
416.97 |
| Sep 23 2025 |
8576 |
764.17 |
| Sep 23 2025 |
5471 |
389.44 |
| Sep 16 2025 |
2725 |
412.63 |
| Sep 16 2025 |
4661 |
416.97 |
| Sep 16 2025 |
9067 |
759.06 |
| Sep 16 2025 |
5485 |
389.44 |
| Sep 09 2025 |
2717 |
412.63 |
| Sep 09 2025 |
4655 |
416.97 |
| Sep 09 2025 |
9284 |
759.06 |
| Sep 09 2025 |
5485 |
389.44 |
| Sep 02 2025 |
2725 |
412.63 |
| Sep 02 2025 |
4568 |
416.97 |
| Sep 02 2025 |
10685 |
789.41 |
| Sep 02 2025 |
5434 |
389.44 |
| Aug 26 2025 |
2707 |
412.63 |
| Aug 26 2025 |
4630 |
416.97 |
| Aug 26 2025 |
10444 |
789.41 |
| Aug 26 2025 |
5522 |
389.44 |
| Aug 19 2025 |
2732 |
412.63 |
| Aug 19 2025 |
4574 |
416.97 |
| Aug 19 2025 |
11044 |
789.41 |
| Aug 19 2025 |
5519 |
389.44 |
| Aug 12 2025 |
2725 |
412.63 |
| Aug 12 2025 |
4552 |
416.97 |
| Aug 12 2025 |
11117 |
789.41 |
| Aug 12 2025 |
5523 |
389.44 |
| Aug 05 2025 |
2778 |
412.63 |
| Aug 05 2025 |
4587 |
416.97 |
| Aug 05 2025 |
10847 |
789.41 |
| Aug 05 2025 |
5556 |
389.44 |
| Jul 29 2025 |
2745 |
412.63 |
| Jul 29 2025 |
4532 |
416.97 |
| Jul 29 2025 |
10833 |
789.41 |
| Jul 29 2025 |
5519 |
389.44 |
| Jul 22 2025 |
2804 |
412.63 |
| Jul 22 2025 |
4646 |
416.97 |
| Jul 22 2025 |
10842 |
789.41 |
| Jul 22 2025 |
5622 |
389.44 |
| Jul 15 2025 |
2829 |
412.63 |
| Jul 15 2025 |
4575 |
416.97 |
| Jul 15 2025 |
10933 |
789.41 |
| Jul 15 2025 |
5608 |
389.44 |
| Jul 08 2025 |
2812 |
412.63 |
| Jul 08 2025 |
4547 |
416.97 |
| Jul 08 2025 |
10230 |
789.41 |
| Jul 08 2025 |
5643 |
389.44 |
| Jul 01 2025 |
2829 |
412.63 |
| Jul 01 2025 |
4695 |
427.74 |
| Jul 01 2025 |
10192 |
789.41 |
| Jul 01 2025 |
5768 |
393.52 |
| Jun 24 2025 |
2825 |
412.63 |
| Jun 24 2025 |
4735 |
427.74 |
| Jun 24 2025 |
10091 |
789.41 |
| Jun 24 2025 |
5774 |
393.52 |
| Jun 17 2025 |
4247 |
434.12 |
| Jun 17 2025 |
4761 |
427.74 |
| Jun 17 2025 |
10130 |
789.41 |
| Jun 17 2025 |
6484 |
412.94 |
| Jun 10 2025 |
4139 |
428.53 |
| Jun 10 2025 |
4657 |
427.74 |
| Jun 10 2025 |
10167 |
789.41 |
| Jun 10 2025 |
6461 |
413.57 |
| Jun 03 2025 |
4719 |
427.74 |
| Jun 03 2025 |
9625 |
789.41 |
| Jun 03 2025 |
6924 |
427.74 |
| May 27 2025 |
9920 |
789.41 |
| May 20 2025 |
6200 |
437.4 |
| May 20 2025 |
9874 |
789.41 |
| May 20 2025 |
7673 |
437.4 |
| May 13 2025 |
6142 |
437.4 |
| May 13 2025 |
10155 |
789.41 |
| May 13 2025 |
7643 |
437.4 |
| May 06 2025 |
3605 |
398.28 |
| May 06 2025 |
6170 |
437.4 |
| May 06 2025 |
10151 |
789.41 |
| May 06 2025 |
7132 |
424.36 |
| Apr 29 2025 |
3623 |
398.28 |
| Apr 29 2025 |
6191 |
437.4 |
| Apr 29 2025 |
10432 |
789.41 |
| Apr 29 2025 |
7229 |
424.36 |
| Apr 22 2025 |
3794 |
404.41 |
| Apr 22 2025 |
6534 |
447.23 |
| Apr 22 2025 |
10703 |
789.41 |
| Apr 22 2025 |
7162 |
426.29 |
| Apr 15 2025 |
3080 |
427.73 |
| Apr 15 2025 |
6510 |
447.23 |
| Apr 15 2025 |
10927 |
789.41 |
| Apr 15 2025 |
7149 |
426.29 |
| Apr 08 2025 |
2557 |
396.09 |
| Apr 08 2025 |
6506 |
447.23 |
| Apr 08 2025 |
10909 |
789.41 |
| Apr 08 2025 |
6089 |
393.55 |
| Apr 01 2025 |
2061 |
370.8 |
| Apr 01 2025 |
5036 |
434.08 |
| Apr 01 2025 |
11040 |
789.41 |
| Apr 01 2025 |
4930 |
364.99 |
| Mar 25 2025 |
2030 |
370.8 |
| Mar 25 2025 |
5022 |
434.08 |
| Mar 25 2025 |
11005 |
789.41 |
| Mar 25 2025 |
4885 |
364.99 |
| Mar 18 2025 |
2055 |
370.8 |
| Mar 18 2025 |
5085 |
434.08 |
| Mar 18 2025 |
11084 |
789.41 |
| Mar 18 2025 |
4921 |
364.99 |
| Mar 11 2025 |
2057 |
370.8 |
| Mar 11 2025 |
5037 |
434.08 |
| Mar 11 2025 |
11110 |
789.41 |
| Mar 11 2025 |
4900 |
364.99 |
| Mar 04 2025 |
2098 |
370.8 |
| Mar 04 2025 |
5047 |
434.08 |
| Mar 04 2025 |
10943 |
789.41 |
| Mar 04 2025 |
4913 |
364.99 |
| Feb 25 2025 |
2050 |
370.8 |
| Feb 25 2025 |
5038 |
434.08 |
| Feb 25 2025 |
11047 |
789.41 |
| Feb 25 2025 |
4878 |
364.99 |
| Feb 18 2025 |
2055 |
370.8 |
| Feb 18 2025 |
5050 |
434.08 |
| Feb 18 2025 |
11142 |
789.41 |
| Feb 18 2025 |
4896 |
364.99 |
| Feb 11 2025 |
2129 |
370.8 |
| Feb 11 2025 |
5061 |
434.08 |
| Feb 11 2025 |
11615 |
789.41 |
| Feb 11 2025 |
4903 |
364.99 |
| Feb 04 2025 |
2113 |
370.8 |
| Feb 04 2025 |
4587 |
410.79 |
| Feb 04 2025 |
11654 |
789.41 |
| Feb 04 2025 |
4460 |
355.3 |
| Jan 29 2025 |
2131 |
370.8 |
| Jan 29 2025 |
4571 |
410.79 |
| Jan 29 2025 |
11673 |
789.41 |
| Jan 29 2025 |
4445 |
355.3 |
| Jan 22 2025 |
2048 |
366.65 |
| Jan 22 2025 |
4594 |
410.79 |
| Jan 22 2025 |
11683 |
789.41 |
| Jan 22 2025 |
4457 |
355.3 |
| Jan 15 2025 |
2050 |
366.65 |
| Jan 15 2025 |
4594 |
410.79 |
| Jan 15 2025 |
11704 |
789.41 |
| Jan 15 2025 |
4459 |
355.3 |
| Jan 08 2025 |
2050 |
366.65 |
| Jan 08 2025 |
4568 |
410.79 |
| Jan 08 2025 |
11705 |
789.41 |
| Jan 08 2025 |
4417 |
355.3 |
| Jan 01 2025 |
2050 |
366.65 |
| Jan 01 2025 |
4573 |
410.79 |
| Jan 01 2025 |
11675 |
789.41 |
| Jan 01 2025 |
4418 |
355.3 |
| Dec 25 2024 |
2050 |
366.65 |
| Dec 25 2024 |
4557 |
410.79 |
| Dec 25 2024 |
11677 |
789.41 |
| Dec 25 2024 |
4413 |
355.3 |
| Dec 18 2024 |
2036 |
366.65 |
| Dec 18 2024 |
4557 |
410.79 |
| Dec 18 2024 |
11671 |
789.41 |
| Dec 18 2024 |
4409 |
355.3 |
| Dec 11 2024 |
2036 |
366.65 |
| Dec 11 2024 |
4555 |
410.79 |
| Dec 11 2024 |
11658 |
789.41 |
| Dec 11 2024 |
4409 |
355.3 |
| Dec 04 2024 |
2036 |
366.65 |
| Dec 04 2024 |
4555 |
410.79 |
| Dec 04 2024 |
11658 |
789.41 |
| Dec 04 2024 |
4409 |
355.3 |
| Nov 27 2024 |
2036 |
366.65 |
| Nov 27 2024 |
4555 |
410.79 |
| Nov 27 2024 |
11571 |
789.41 |
| Nov 27 2024 |
4409 |
355.3 |
| Nov 20 2024 |
2036 |
366.65 |
| Nov 20 2024 |
4554 |
410.79 |
| Nov 20 2024 |
4408 |
355.3 |
| Nov 13 2024 |
2035 |
366.65 |
| Nov 13 2024 |
4552 |
410.79 |
| Nov 13 2024 |
4405 |
355.3 |
| Nov 06 2024 |
2025 |
366.65 |
| Nov 06 2024 |
4554 |
410.79 |
| Nov 06 2024 |
4401 |
355.3 |
| Oct 30 2024 |
2015 |
366.65 |
| Oct 30 2024 |
4527 |
410.79 |
| Oct 30 2024 |
4383 |
355.3 |
| Oct 23 2024 |
2015 |
366.65 |
| Oct 23 2024 |
4534 |
410.79 |
| Oct 23 2024 |
4609 |
355.3 |
| Oct 16 2024 |
2013 |
366.65 |
| Oct 16 2024 |
4539 |
410.79 |
| Oct 16 2024 |
4618 |
355.3 |
| Oct 09 2024 |
2027 |
366.65 |
| Oct 09 2024 |
4522 |
410.79 |
| Oct 09 2024 |
4613 |
355.3 |
| Oct 02 2024 |
2024 |
366.65 |
| Oct 02 2024 |
4514 |
410.79 |
| Oct 02 2024 |
4608 |
355.3 |
| Sep 25 2024 |
1982 |
366.65 |
| Sep 25 2024 |
4501 |
410.79 |
| Sep 25 2024 |
4607 |
355.3 |
| Sep 18 2024 |
1994 |
366.65 |
| Sep 18 2024 |
4486 |
410.79 |
| Sep 18 2024 |
4562 |
355.3 |
| Sep 11 2024 |
1994 |
366.65 |
| Sep 11 2024 |
4455 |
410.79 |
| Sep 11 2024 |
4564 |
355.3 |
| Sep 04 2024 |
1933 |
366.65 |
| Sep 04 2024 |
4402 |
410.79 |
| Sep 04 2024 |
4495 |
355.3 |
| Aug 28 2024 |
1936 |
366.65 |
| Aug 28 2024 |
4396 |
410.79 |
| Aug 28 2024 |
4532 |
355.3 |
| Aug 21 2024 |
1943 |
366.65 |
| Aug 21 2024 |
4446 |
410.79 |
| Aug 21 2024 |
4567 |
355.3 |
| Aug 14 2024 |
1946 |
366.65 |
| Aug 14 2024 |
4318 |
410.79 |
| Aug 14 2024 |
4462 |
355.3 |
| Aug 07 2024 |
1933 |
366.65 |
| Aug 07 2024 |
4321 |
410.79 |
| Aug 07 2024 |
4471 |
355.3 |
| Jul 31 2024 |
1945 |
366.65 |
| Jul 31 2024 |
4302 |
410.79 |
| Jul 31 2024 |
4500 |
355.3 |
| Jul 24 2024 |
1923 |
366.65 |
| Jul 24 2024 |
4348 |
410.79 |
| Jul 24 2024 |
4453 |
355.3 |
| Jul 17 2024 |
1942 |
366.65 |
| Jul 17 2024 |
4440 |
410.79 |
| Jul 17 2024 |
4488 |
355.3 |
| Jul 10 2024 |
1965 |
366.65 |
| Jul 10 2024 |
4366 |
410.79 |
| Jul 10 2024 |
4425 |
355.3 |
| Jul 03 2024 |
1957 |
366.65 |
| Jul 03 2024 |
4384 |
410.79 |
| Jul 03 2024 |
4453 |
355.3 |
| Jun 26 2024 |
1968 |
366.65 |
| Jun 26 2024 |
4277 |
410.79 |
| Jun 26 2024 |
4420 |
355.3 |
| Jun 19 2024 |
1915 |
366.65 |
| Jun 19 2024 |
4408 |
410.79 |
| Jun 19 2024 |
4488 |
355.3 |
| Jun 12 2024 |
1924 |
366.65 |
| Jun 12 2024 |
4370 |
410.79 |
| Jun 12 2024 |
4475 |
355.3 |
| Jun 05 2024 |
1919 |
366.65 |
| Jun 05 2024 |
4394 |
410.79 |
| Jun 05 2024 |
4507 |
355.3 |
| May 29 2024 |
1937 |
366.65 |
| May 29 2024 |
4084 |
395.85 |
| May 29 2024 |
4507 |
355.3 |
| May 22 2024 |
1881 |
366.65 |
| May 22 2024 |
4044 |
393.51 |
| May 22 2024 |
4536 |
355.3 |
| May 15 2024 |
2324 |
388.52 |
| May 15 2024 |
4046 |
393.51 |
| May 15 2024 |
5152 |
374.72 |
| May 08 2024 |
2318 |
391.37 |
| May 08 2024 |
4010 |
393.51 |
| May 08 2024 |
5027 |
373.01 |
| May 01 2024 |
2332 |
391.37 |
| May 01 2024 |
4040 |
393.51 |
| May 01 2024 |
5105 |
373.01 |
| Apr 24 2024 |
3360 |
373.71 |
| Apr 24 2024 |
5968 |
393.51 |
| Apr 24 2024 |
7214 |
373.01 |
| Apr 17 2024 |
3578 |
373.71 |
| Apr 17 2024 |
5936 |
393.51 |
| Apr 17 2024 |
7387 |
373.01 |
| Apr 10 2024 |
3563 |
373.71 |
| Apr 10 2024 |
5935 |
393.51 |
| Apr 10 2024 |
7366 |
373.01 |
| Apr 03 2024 |
4037 |
385.92 |
| Apr 03 2024 |
6538 |
410.14 |
| Apr 03 2024 |
8239 |
386.85 |
| Mar 27 2024 |
4087 |
385.92 |
| Mar 27 2024 |
6514 |
410.14 |
| Mar 27 2024 |
8257 |
386.85 |
| Mar 21 2024 |
4129 |
385.92 |
| Mar 21 2024 |
6544 |
410.14 |
| Mar 21 2024 |
8269 |
386.85 |
| Mar 14 2024 |
4009 |
385.92 |
| Mar 14 2024 |
6513 |
410.14 |
| Mar 14 2024 |
8200 |
386.85 |
| Mar 07 2024 |
4020 |
385.92 |
| Mar 07 2024 |
6554 |
410.14 |
| Mar 07 2024 |
8221 |
386.85 |
| Feb 29 2024 |
4109 |
385.92 |
| Feb 29 2024 |
6564 |
410.14 |
| Feb 29 2024 |
8279 |
386.85 |
| Feb 22 2024 |
4091 |
385.92 |
| Feb 22 2024 |
6534 |
410.14 |
| Feb 22 2024 |
8246 |
386.85 |
| Feb 15 2024 |
4085 |
385.92 |
| Feb 15 2024 |
6548 |
410.14 |
| Feb 15 2024 |
8226 |
386.85 |
| Feb 08 2024 |
4062 |
385.92 |
| Feb 08 2024 |
4206 |
425.23 |
| Feb 08 2024 |
8558 |
392.46 |
| Feb 01 2024 |
3912 |
385.92 |
| Feb 01 2024 |
4210 |
425.23 |
| Feb 01 2024 |
8449 |
392.46 |
| Jan 25 2024 |
4098 |
391.56 |
| Jan 25 2024 |
4186 |
425.23 |
| Jan 25 2024 |
8032 |
385.89 |
| Jan 18 2024 |
4098 |
391.56 |
| Jan 18 2024 |
4179 |
425.23 |
| Jan 18 2024 |
8040 |
385.89 |
| Jan 11 2024 |
4098 |
391.56 |
| Jan 11 2024 |
4174 |
425.23 |
| Jan 11 2024 |
8040 |
385.89 |
| Jan 04 2024 |
4098 |
391.56 |
| Jan 04 2024 |
4178 |
425.23 |
| Jan 04 2024 |
8036 |
385.89 |
| Dec 28 2023 |
4098 |
391.56 |
| Dec 28 2023 |
4175 |
425.23 |
| Dec 28 2023 |
8032 |
385.89 |
| Dec 21 2023 |
4098 |
391.56 |
| Dec 21 2023 |
4175 |
425.23 |
| Dec 21 2023 |
8032 |
385.89 |
| Dec 14 2023 |
4098 |
391.56 |
| Dec 14 2023 |
4173 |
425.23 |
| Dec 14 2023 |
8028 |
385.89 |
| Dec 07 2023 |
4098 |
391.56 |
| Dec 07 2023 |
4174 |
425.23 |
| Dec 07 2023 |
8029 |
385.89 |
| Nov 30 2023 |
4083 |
391.56 |
| Nov 30 2023 |
4177 |
425.23 |
| Nov 30 2023 |
8028 |
385.89 |
| Nov 23 2023 |
4083 |
391.56 |
| Nov 23 2023 |
4178 |
425.23 |
| Nov 23 2023 |
8027 |
385.89 |
| Nov 16 2023 |
4083 |
391.56 |
| Nov 16 2023 |
4144 |
425.23 |
| Nov 16 2023 |
8024 |
385.89 |
| Nov 09 2023 |
4084 |
391.56 |
| Nov 09 2023 |
4138 |
425.23 |
| Nov 09 2023 |
8015 |
385.89 |
| Nov 02 2023 |
4084 |
391.56 |
| Nov 02 2023 |
4138 |
425.23 |
| Nov 02 2023 |
8015 |
385.89 |
| Oct 26 2023 |
4021 |
391.56 |
| Oct 26 2023 |
7393 |
433.67 |
| Oct 26 2023 |
8003 |
385.89 |
| Oct 19 2023 |
4035 |
391.56 |
| Oct 19 2023 |
7392 |
433.67 |
| Oct 19 2023 |
7957 |
385.89 |
| Oct 12 2023 |
4034 |
391.56 |
| Oct 12 2023 |
7400 |
433.67 |
| Oct 12 2023 |
7958 |
385.89 |
| Oct 05 2023 |
4034 |
391.56 |
| Oct 05 2023 |
7401 |
433.67 |
| Oct 05 2023 |
7834 |
385.89 |
| Sep 28 2023 |
4133 |
391.56 |
| Sep 28 2023 |
7401 |
433.67 |
| Sep 28 2023 |
7924 |
385.89 |
| Sep 21 2023 |
4123 |
391.56 |
| Sep 21 2023 |
7402 |
433.67 |
| Sep 21 2023 |
7909 |
385.89 |
| Sep 14 2023 |
4165 |
391.56 |
| Sep 14 2023 |
7417 |
433.67 |
| Sep 14 2023 |
7935 |
385.89 |
| Sep 07 2023 |
4183 |
391.56 |
| Sep 07 2023 |
7435 |
433.67 |
| Sep 07 2023 |
7932 |
385.89 |
| Aug 31 2023 |
4180 |
391.56 |
| Aug 31 2023 |
7506 |
433.67 |
| Aug 31 2023 |
7988 |
385.89 |
| Aug 24 2023 |
4207 |
391.56 |
| Aug 24 2023 |
7466 |
433.67 |
| Aug 24 2023 |
7915 |
385.89 |
| Aug 17 2023 |
4188 |
391.56 |
| Aug 17 2023 |
7493 |
433.67 |
| Aug 17 2023 |
7958 |
385.89 |
| Aug 10 2023 |
4196 |
391.56 |
| Aug 10 2023 |
7487 |
433.67 |
| Aug 10 2023 |
8623 |
396.61 |
| Aug 03 2023 |
2777 |
350.62 |
| Aug 03 2023 |
7455 |
433.67 |
| Aug 03 2023 |
7945 |
385.89 |
| Jul 27 2023 |
2786 |
350.62 |
| Jul 27 2023 |
7449 |
433.67 |
| Jul 27 2023 |
7944 |
385.89 |
| Jul 20 2023 |
2820 |
350.62 |
| Jul 20 2023 |
7500 |
433.67 |
| Jul 20 2023 |
7901 |
385.89 |
| Jul 13 2023 |
2826 |
350.62 |
| Jul 13 2023 |
7491 |
433.67 |
| Jul 13 2023 |
7924 |
385.89 |
| Jul 06 2023 |
2857 |
350.62 |
| Jul 06 2023 |
7500 |
433.67 |
| Jul 06 2023 |
7942 |
385.89 |
| Jun 29 2023 |
2840 |
350.62 |
| Jun 29 2023 |
7450 |
433.67 |
| Jun 29 2023 |
7912 |
385.89 |
| Jun 22 2023 |
2838 |
350.62 |
| Jun 22 2023 |
7439 |
433.67 |
| Jun 22 2023 |
7880 |
385.89 |
| Jun 15 2023 |
2849 |
350.62 |
| Jun 15 2023 |
7483 |
433.67 |
| Jun 15 2023 |
7906 |
385.89 |
| Jun 08 2023 |
2877 |
350.62 |
| Jun 08 2023 |
7507 |
433.67 |
| Jun 08 2023 |
7936 |
385.89 |
| Jun 01 2023 |
2913 |
350.62 |
| Jun 01 2023 |
5820 |
350.62 |
| May 25 2023 |
2892 |
350.62 |
| May 25 2023 |
5790 |
350.62 |
| May 18 2023 |
2864 |
350.62 |
| May 18 2023 |
5753 |
350.62 |
| May 11 2023 |
2823 |
350.62 |
| May 11 2023 |
5326 |
444.52 |
| May 11 2023 |
5711 |
350.62 |
| May 04 2023 |
2742 |
350.62 |
| May 04 2023 |
5247 |
444.52 |
| May 04 2023 |
5589 |
350.62 |
| Apr 27 2023 |
2709 |
350.62 |
| Apr 27 2023 |
5234 |
444.52 |
| Apr 27 2023 |
5543 |
350.62 |
| Apr 20 2023 |
2038 |
326.88 |
| Apr 20 2023 |
5232 |
444.52 |
| Apr 20 2023 |
5825 |
356.29 |
| Apr 13 2023 |
657 |
285.07 |
| Apr 13 2023 |
5213 |
444.52 |
| Apr 13 2023 |
4884 |
338.22 |
| Apr 06 2023 |
663 |
285.07 |
| Apr 06 2023 |
3226 |
395.22 |
| Apr 06 2023 |
5506 |
351.16 |
| Mar 30 2023 |
644 |
285.07 |
| Mar 30 2023 |
3210 |
395.22 |
| Mar 30 2023 |
5499 |
351.16 |
| Mar 23 2023 |
660 |
285.07 |
| Mar 23 2023 |
3222 |
395.22 |
| Mar 23 2023 |
5469 |
351.16 |
| Mar 16 2023 |
663 |
285.07 |
| Mar 16 2023 |
3195 |
395.22 |
| Mar 16 2023 |
5427 |
351.16 |
| Mar 09 2023 |
651 |
285.07 |
| Mar 09 2023 |
3198 |
395.22 |
| Mar 09 2023 |
5395 |
351.16 |
| Mar 02 2023 |
653 |
285.07 |
| Mar 02 2023 |
3163 |
395.22 |
| Mar 02 2023 |
5362 |
351.16 |
| Feb 23 2023 |
653 |
285.07 |
| Feb 23 2023 |
3161 |
395.22 |
| Feb 23 2023 |
5358 |
351.16 |
| Feb 16 2023 |
648 |
285.07 |
| Feb 16 2023 |
3165 |
395.22 |
| Feb 16 2023 |
5304 |
351.16 |
| Feb 09 2023 |
648 |
285.07 |
| Feb 09 2023 |
3163 |
395.22 |
| Feb 09 2023 |
5295 |
351.16 |
| Feb 02 2023 |
636 |
285.07 |
| Feb 02 2023 |
3149 |
395.22 |
| Feb 02 2023 |
5278 |
351.16 |
| Jan 26 2023 |
636 |
285.07 |
| Jan 26 2023 |
3138 |
395.22 |
| Jan 26 2023 |
5267 |
351.16 |
| Jan 19 2023 |
636 |
285.07 |
| Jan 19 2023 |
3133 |
395.22 |
| Jan 19 2023 |
5264 |
351.16 |
| Jan 12 2023 |
636 |
285.07 |
| Jan 12 2023 |
3127 |
395.22 |
| Jan 12 2023 |
5261 |
351.16 |
| Jan 05 2023 |
636 |
285.07 |
| Jan 05 2023 |
3127 |
395.22 |
| Jan 05 2023 |
5261 |
351.16 |
| Dec 29 2022 |
636 |
285.07 |
| Dec 29 2022 |
3128 |
395.22 |
| Dec 29 2022 |
5261 |
351.16 |
| Dec 22 2022 |
636 |
285.07 |
| Dec 22 2022 |
3128 |
395.22 |
| Dec 22 2022 |
5261 |
351.16 |
| Dec 15 2022 |
636 |
285.07 |
| Dec 15 2022 |
3128 |
395.22 |
| Dec 15 2022 |
5264 |
351.16 |
| Dec 08 2022 |
636 |
285.07 |
| Dec 08 2022 |
3129 |
395.22 |
| Dec 08 2022 |
5258 |
351.16 |
| Dec 01 2022 |
636 |
285.07 |
| Dec 01 2022 |
3129 |
395.22 |
| Dec 01 2022 |
5258 |
351.16 |
| Nov 24 2022 |
636 |
285.07 |
| Nov 24 2022 |
3129 |
395.22 |
| Nov 24 2022 |
5258 |
351.16 |
| Nov 17 2022 |
637 |
285.07 |
| Nov 17 2022 |
3124 |
395.22 |
| Nov 17 2022 |
5255 |
351.16 |
| Nov 10 2022 |
637 |
285.07 |
| Nov 10 2022 |
3125 |
395.22 |
| Nov 10 2022 |
5256 |
351.16 |
| Nov 03 2022 |
637 |
285.07 |
| Nov 03 2022 |
3125 |
395.22 |
| Nov 03 2022 |
5243 |
351.16 |
| Oct 27 2022 |
637 |
285.07 |
| Oct 27 2022 |
3123 |
395.22 |
| Oct 27 2022 |
5239 |
351.16 |
| Oct 20 2022 |
636 |
285.07 |
| Oct 20 2022 |
3124 |
395.22 |
| Oct 20 2022 |
5242 |
351.16 |
| Oct 13 2022 |
637 |
285.07 |
| Oct 13 2022 |
3124 |
395.22 |
| Oct 13 2022 |
5235 |
351.16 |
| Oct 06 2022 |
635 |
285.07 |
| Oct 06 2022 |
3128 |
395.22 |
| Oct 06 2022 |
5236 |
351.16 |
| Sep 29 2022 |
628 |
285.07 |
| Sep 29 2022 |
3128 |
395.22 |
| Sep 29 2022 |
5236 |
351.16 |
| Sep 22 2022 |
625 |
285.07 |
| Sep 22 2022 |
3122 |
395.22 |
| Sep 22 2022 |
5231 |
351.16 |
| Sep 15 2022 |
625 |
285.07 |
| Sep 15 2022 |
3117 |
395.22 |
| Sep 15 2022 |
5226 |
351.16 |
| Sep 08 2022 |
627 |
285.07 |
| Sep 08 2022 |
3107 |
395.22 |
| Sep 08 2022 |
5206 |
351.16 |
| Sep 01 2022 |
618 |
285.07 |
| Sep 01 2022 |
3064 |
395.22 |
| Sep 01 2022 |
5136 |
351.16 |
| Aug 25 2022 |
615 |
285.07 |
| Aug 25 2022 |
3042 |
395.22 |
| Aug 25 2022 |
5076 |
351.16 |
| Aug 18 2022 |
187 |
213.24 |
| Aug 18 2022 |
3054 |
395.22 |
| Aug 18 2022 |
4969 |
349.72 |
| Aug 11 2022 |
186 |
213.24 |
| Aug 11 2022 |
3056 |
395.22 |
| Aug 11 2022 |
4947 |
349.72 |
| Aug 04 2022 |
183 |
213.24 |
| Aug 04 2022 |
3049 |
395.22 |
| Aug 04 2022 |
4925 |
349.72 |
| Jul 28 2022 |
184 |
213.24 |
| Jul 28 2022 |
3001 |
395.22 |
| Jul 28 2022 |
4866 |
349.72 |
| Jul 21 2022 |
187 |
213.24 |
| Jul 21 2022 |
2989 |
395.22 |
| Jul 21 2022 |
4808 |
349.72 |
| Jul 14 2022 |
188 |
213.24 |
| Jul 14 2022 |
2978 |
395.22 |
| Jul 14 2022 |
4798 |
349.72 |
| Jul 07 2022 |
193 |
213.24 |
| Jul 07 2022 |
2972 |
395.22 |
| Jul 07 2022 |
4755 |
349.72 |
| Jun 30 2022 |
195 |
213.24 |
| Jun 30 2022 |
2981 |
395.22 |
| Jun 30 2022 |
4739 |
349.72 |
| Jun 23 2022 |
194 |
213.24 |
| Jun 23 2022 |
2989 |
395.22 |
| Jun 23 2022 |
4727 |
349.72 |
| Jun 16 2022 |
195 |
213.24 |
| Jun 16 2022 |
2984 |
395.22 |
| Jun 16 2022 |
4611 |
349.72 |
| Jun 09 2022 |
194 |
213.24 |
| Jun 09 2022 |
2974 |
395.22 |
| Jun 09 2022 |
4531 |
349.72 |
| Jun 02 2022 |
195 |
213.24 |
| Jun 02 2022 |
2954 |
395.22 |
| Jun 02 2022 |
4422 |
349.72 |
| May 26 2022 |
182 |
213.24 |
| May 26 2022 |
2933 |
395.22 |
| May 26 2022 |
4310 |
349.72 |
| May 19 2022 |
192 |
213.24 |
| May 19 2022 |
2875 |
395.22 |
| May 19 2022 |
4208 |
349.72 |
| May 12 2022 |
195 |
213.24 |
| May 12 2022 |
2873 |
395.22 |
| May 12 2022 |
4163 |
349.72 |
| May 05 2022 |
190 |
213.24 |
| May 05 2022 |
2841 |
395.22 |
| May 05 2022 |
4045 |
349.72 |
| Apr 28 2022 |
263 |
213.24 |
| Apr 28 2022 |
2843 |
395.22 |
| Apr 28 2022 |
3954 |
349.72 |
| Apr 21 2022 |
203 |
213.24 |
| Apr 21 2022 |
2746 |
395.22 |
| Apr 21 2022 |
3820 |
349.72 |
| Apr 14 2022 |
209 |
213.24 |
| Apr 14 2022 |
2727 |
395.22 |
| Apr 14 2022 |
3752 |
349.72 |
| Apr 07 2022 |
213 |
213.24 |
| Apr 07 2022 |
2721 |
395.22 |
| Apr 07 2022 |
3699 |
349.72 |
| Mar 31 2022 |
214 |
213.24 |
| Mar 31 2022 |
2724 |
395.22 |
| Mar 31 2022 |
3689 |
349.72 |
| Mar 24 2022 |
227 |
213.24 |
| Mar 24 2022 |
2696 |
395.22 |
| Mar 24 2022 |
3597 |
349.72 |
| Mar 17 2022 |
226 |
213.24 |
| Mar 17 2022 |
2683 |
395.22 |
| Mar 17 2022 |
3573 |
349.72 |
| Mar 10 2022 |
232 |
213.24 |
| Mar 10 2022 |
2672 |
395.22 |
| Mar 10 2022 |
3525 |
349.72 |
| Mar 03 2022 |
226 |
213.24 |
| Mar 03 2022 |
2662 |
395.22 |
| Mar 03 2022 |
3521 |
349.72 |
| Feb 24 2022 |
206 |
213.24 |
| Feb 24 2022 |
2626 |
395.22 |
| Feb 24 2022 |
3430 |
349.72 |
| Feb 17 2022 |
203 |
213.24 |
| Feb 17 2022 |
2575 |
395.22 |
| Feb 17 2022 |
3208 |
349.72 |
| Feb 10 2022 |
186 |
213.24 |
| Feb 10 2022 |
2564 |
395.22 |
| Feb 10 2022 |
3251 |
349.72 |
| Feb 03 2022 |
184 |
213.24 |
| Feb 03 2022 |
2549 |
395.22 |
| Feb 03 2022 |
3263 |
349.72 |
| Jan 27 2022 |
180 |
213.24 |
| Jan 27 2022 |
4315 |
440.61 |
| Jan 27 2022 |
4344 |
380.61 |
| Jan 20 2022 |
180 |
213.24 |
| Jan 20 2022 |
4354 |
440.61 |
| Jan 20 2022 |
4364 |
380.61 |
| Jan 13 2022 |
180 |
213.24 |
| Jan 13 2022 |
4413 |
440.61 |
| Jan 13 2022 |
4373 |
380.61 |
| Jan 06 2022 |
180 |
213.24 |
| Jan 06 2022 |
4413 |
440.61 |
| Jan 06 2022 |
4373 |
380.61 |
| Dec 30 2021 |
180 |
213.24 |
| Dec 30 2021 |
4420 |
440.61 |
| Dec 30 2021 |
4374 |
380.61 |
| Dec 23 2021 |
180 |
213.24 |
| Dec 23 2021 |
4420 |
440.61 |
| Dec 23 2021 |
4374 |
380.61 |
| Dec 16 2021 |
180 |
213.24 |
| Dec 16 2021 |
4420 |
440.61 |
| Dec 16 2021 |
4374 |
380.61 |
| Dec 09 2021 |
180 |
213.24 |
| Dec 09 2021 |
4420 |
440.61 |
| Dec 09 2021 |
4374 |
380.61 |
| Dec 02 2021 |
180 |
213.24 |
| Dec 02 2021 |
4426 |
440.61 |
| Dec 02 2021 |
4375 |
380.61 |
| Nov 25 2021 |
180 |
213.24 |
| Nov 25 2021 |
4426 |
440.61 |
| Nov 25 2021 |
4375 |
380.61 |
| Nov 18 2021 |
180 |
213.24 |
| Nov 18 2021 |
4426 |
440.61 |
| Nov 18 2021 |
4375 |
380.61 |
| Nov 11 2021 |
180 |
213.24 |
| Nov 11 2021 |
4426 |
440.61 |
| Nov 11 2021 |
4375 |
380.61 |
| Nov 04 2021 |
182 |
213.24 |
| Nov 04 2021 |
4426 |
440.61 |
| Nov 04 2021 |
4384 |
380.61 |
| Oct 28 2021 |
182 |
213.24 |
| Oct 28 2021 |
4426 |
440.61 |
| Oct 28 2021 |
4384 |
380.61 |
| Oct 21 2021 |
182 |
213.24 |
| Oct 21 2021 |
4426 |
440.61 |
| Oct 21 2021 |
4384 |
380.61 |
| Oct 14 2021 |
182 |
213.24 |
| Oct 14 2021 |
4426 |
440.61 |
| Oct 14 2021 |
4390 |
380.61 |
| Oct 07 2021 |
182 |
213.24 |
| Oct 07 2021 |
4430 |
440.61 |
| Oct 07 2021 |
4390 |
380.61 |
| Sep 30 2021 |
179 |
213.24 |
| Sep 30 2021 |
4383 |
440.61 |
| Sep 30 2021 |
4346 |
380.61 |
| Sep 23 2021 |
176 |
213.24 |
| Sep 23 2021 |
4267 |
440.61 |
| Sep 23 2021 |
4244 |
380.61 |
| Sep 16 2021 |
173 |
213.24 |
| Sep 16 2021 |
4212 |
440.61 |
| Sep 16 2021 |
4168 |
380.61 |
| Sep 09 2021 |
173 |
213.24 |
| Sep 09 2021 |
4211 |
440.61 |
| Sep 09 2021 |
4162 |
380.61 |
| Sep 02 2021 |
161 |
213.24 |
| Sep 02 2021 |
4036 |
440.61 |
| Sep 02 2021 |
4027 |
380.61 |
| Aug 26 2021 |
142 |
213.24 |
| Aug 26 2021 |
4080 |
440.61 |
| Aug 26 2021 |
4049 |
380.61 |
| Aug 19 2021 |
138 |
213.24 |
| Aug 19 2021 |
3922 |
440.61 |
| Aug 19 2021 |
3920 |
380.61 |
| Aug 12 2021 |
137 |
213.24 |
| Aug 12 2021 |
3942 |
440.61 |
| Aug 12 2021 |
3895 |
380.61 |
| Aug 05 2021 |
3946 |
440.61 |
| Aug 05 2021 |
6550 |
440.61 |
| Jul 29 2021 |
3976 |
440.61 |
| Jul 29 2021 |
6563 |
440.61 |
| Jul 22 2021 |
3899 |
440.61 |
| Jul 22 2021 |
6460 |
440.61 |
| Jul 15 2021 |
3938 |
440.61 |
| Jul 15 2021 |
6512 |
440.61 |
| Jul 08 2021 |
4045 |
440.61 |
| Jul 08 2021 |
6612 |
440.61 |
| Jul 01 2021 |
4102 |
440.61 |
| Jul 01 2021 |
6693 |
440.61 |
| Jun 24 2021 |
4205 |
440.61 |
| Jun 24 2021 |
6789 |
440.61 |
| Jun 17 2021 |
4117 |
440.61 |
| Jun 17 2021 |
6694 |
440.61 |
| Jun 10 2021 |
4050 |
440.61 |
| Jun 10 2021 |
6537 |
440.61 |
| Jun 03 2021 |
6538 |
440.61 |
| May 27 2021 |
3839 |
440.61 |
| May 27 2021 |
5788 |
440.61 |
| May 07 2021 |
11552 |
439.64 |
| Apr 30 2021 |
1061 |
370.57 |
| Apr 30 2021 |
1675 |
370.57 |
| Apr 23 2021 |
977 |
370.57 |
| Apr 23 2021 |
1449 |
370.57 |
| Apr 16 2021 |
907 |
370.57 |
| Apr 16 2021 |
1245 |
370.57 |
| Jan 29 2021 |
4536 |
508.7 |
| Jan 29 2021 |
7274 |
508.7 |
| Jan 22 2021 |
4633 |
508.7 |
| Jan 22 2021 |
7428 |
508.7 |
| Jan 15 2021 |
4797 |
508.7 |
| Jan 15 2021 |
7567 |
508.7 |
| Jan 08 2021 |
4797 |
508.7 |
| Jan 08 2021 |
7537 |
508.7 |
| Jan 01 2021 |
4779 |
508.7 |
| Jan 01 2021 |
7490 |
508.7 |
| Dec 25 2020 |
4779 |
508.7 |
| Dec 25 2020 |
7490 |
508.7 |
| Dec 18 2020 |
4779 |
508.7 |
| Dec 18 2020 |
7490 |
508.7 |
| Dec 11 2020 |
4779 |
508.7 |
| Dec 11 2020 |
7468 |
508.7 |
| Dec 04 2020 |
4729 |
508.7 |
| Dec 04 2020 |
7430 |
508.7 |
| Nov 27 2020 |
4729 |
508.7 |
| Nov 27 2020 |
7430 |
508.7 |
| Nov 20 2020 |
4729 |
508.7 |
| Nov 20 2020 |
7430 |
508.7 |
| Nov 13 2020 |
4729 |
508.7 |
| Nov 13 2020 |
7430 |
508.7 |
| Nov 06 2020 |
4729 |
508.7 |
| Nov 06 2020 |
7533 |
508.7 |
| Oct 30 2020 |
4720 |
508.7 |
| Oct 30 2020 |
7457 |
508.7 |
| Oct 23 2020 |
4720 |
508.7 |
| Oct 23 2020 |
7375 |
508.7 |
| Oct 16 2020 |
4689 |
508.7 |
| Oct 16 2020 |
7397 |
508.7 |
| Oct 09 2020 |
4644 |
508.7 |
| Oct 09 2020 |
7352 |
508.7 |
| Oct 02 2020 |
4358 |
508.7 |
| Oct 02 2020 |
7029 |
508.7 |
| Sep 25 2020 |
4429 |
508.7 |
| Sep 25 2020 |
7078 |
508.7 |
| Sep 18 2020 |
4457 |
508.7 |
| Sep 18 2020 |
7120 |
508.7 |
| Sep 11 2020 |
4517 |
508.7 |
| Sep 11 2020 |
6851 |
508.7 |
| Sep 04 2020 |
4814 |
508.7 |
| Sep 04 2020 |
7614 |
508.7 |
| Aug 28 2020 |
5305 |
508.7 |
| Aug 28 2020 |
8139 |
508.7 |
| Aug 21 2020 |
5666 |
508.7 |
| Aug 21 2020 |
8792 |
508.7 |
| Aug 14 2020 |
5904 |
508.7 |
| Aug 14 2020 |
9199 |
508.7 |
| Aug 07 2020 |
6397 |
508.7 |
| Aug 07 2020 |
9866 |
508.7 |
| Jul 31 2020 |
6931 |
508.7 |
| Jul 31 2020 |
10493 |
508.7 |
| Jul 24 2020 |
7499 |
508.7 |
| Jul 24 2020 |
11186 |
508.7 |
| Jul 17 2020 |
8119 |
508.7 |
| Jul 17 2020 |
11705 |
508.7 |
| Jul 10 2020 |
8860 |
508.7 |
| Jul 10 2020 |
12434 |
508.7 |
| Jul 03 2020 |
8992 |
508.7 |
| Jul 03 2020 |
12621 |
508.7 |
| Jun 26 2020 |
9598 |
508.7 |
| Jun 26 2020 |
13229 |
508.7 |
| Jun 19 2020 |
9880 |
508.7 |
| Jun 19 2020 |
13726 |
508.7 |
| Jun 12 2020 |
10251 |
508.7 |
| Jun 12 2020 |
14221 |
508.7 |
| Jun 05 2020 |
10730 |
508.7 |
| Jun 05 2020 |
14677 |
508.7 |
| May 29 2020 |
11104 |
508.7 |
| May 29 2020 |
15126 |
508.7 |
| May 22 2020 |
11540 |
508.7 |
| May 22 2020 |
15580 |
508.7 |
| May 15 2020 |
11808 |
508.7 |
| May 15 2020 |
16083 |
508.7 |
| May 08 2020 |
12082 |
508.7 |
| May 08 2020 |
16469 |
508.7 |
| May 01 2020 |
12679 |
508.7 |
| May 01 2020 |
17195 |
508.7 |
| Apr 24 2020 |
13131 |
508.7 |
| Apr 24 2020 |
18403 |
508.7 |
| Apr 17 2020 |
13220 |
508.7 |
| Apr 17 2020 |
18779 |
508.7 |
| Apr 10 2020 |
10344 |
474.61 |
| Apr 10 2020 |
13525 |
508.7 |
| Apr 10 2020 |
17331 |
491.65 |
| Apr 03 2020 |
13830 |
508.83 |
| Apr 03 2020 |
13140 |
505.05 |
| Apr 03 2020 |
18195 |
495.14 |
| Mar 27 2020 |
14173 |
508.83 |
| Mar 27 2020 |
13464 |
502.72 |
| Mar 27 2020 |
18231 |
491.63 |
| Mar 20 2020 |
14389 |
508.83 |
| Mar 20 2020 |
13710 |
502.72 |
| Mar 20 2020 |
18486 |
491.63 |
| Mar 13 2020 |
13133 |
492.62 |
| Mar 13 2020 |
14500 |
508.83 |
| Mar 13 2020 |
17361 |
480.25 |
| Mar 06 2020 |
14449 |
507.04 |
| Mar 06 2020 |
13365 |
492.62 |
| Mar 06 2020 |
17460 |
479.77 |
| Feb 28 2020 |
14428 |
507.04 |
| Feb 28 2020 |
13400 |
492.62 |
| Feb 28 2020 |
17477 |
479.77 |
| Feb 21 2020 |
13199 |
492.62 |
| Feb 21 2020 |
14278 |
507.04 |
| Feb 21 2020 |
17291 |
479.77 |
| Feb 14 2020 |
14328 |
507.04 |
| Feb 14 2020 |
13240 |
492.62 |
| Feb 14 2020 |
17339 |
479.77 |
| Feb 07 2020 |
14243 |
507.04 |
| Feb 07 2020 |
13187 |
492.62 |
| Feb 07 2020 |
17227 |
479.77 |
| Jan 31 2020 |
14134 |
505.38 |
| Jan 31 2020 |
13262 |
492.62 |
| Jan 31 2020 |
17282 |
479.77 |
| Jan 24 2020 |
13279 |
492.62 |
| Jan 24 2020 |
14168 |
505.38 |
| Jan 24 2020 |
17298 |
479.77 |
| Jan 17 2020 |
14034 |
505.38 |
| Jan 17 2020 |
13290 |
492.62 |
| Jan 17 2020 |
17212 |
479.77 |
| Jan 10 2020 |
14031 |
505.38 |
| Jan 10 2020 |
13290 |
492.62 |
| Jan 10 2020 |
17208 |
479.77 |
| Jan 03 2020 |
14039 |
505.38 |
| Jan 03 2020 |
13292 |
492.62 |
| Jan 03 2020 |
17219 |
479.77 |
| Dec 27 2019 |
14035 |
505.38 |
| Dec 27 2019 |
13292 |
492.62 |
| Dec 27 2019 |
17213 |
479.77 |
| Dec 20 2019 |
14035 |
505.38 |
| Dec 20 2019 |
13292 |
492.62 |
| Dec 20 2019 |
17213 |
479.77 |
| Dec 13 2019 |
14036 |
505.38 |
| Dec 13 2019 |
13293 |
492.62 |
| Dec 13 2019 |
17214 |
479.77 |
| Dec 06 2019 |
13293 |
492.62 |
| Dec 06 2019 |
14017 |
505.38 |
| Dec 06 2019 |
17195 |
479.77 |
| Nov 29 2019 |
13974 |
505.38 |
| Nov 29 2019 |
13293 |
492.62 |
| Nov 29 2019 |
17180 |
479.77 |
| Nov 22 2019 |
13974 |
505.38 |
| Nov 22 2019 |
13293 |
492.62 |
| Nov 22 2019 |
17180 |
479.77 |
| Nov 15 2019 |
13293 |
492.62 |
| Nov 15 2019 |
13975 |
505.38 |
| Nov 15 2019 |
17185 |
479.77 |
| Nov 08 2019 |
13980 |
505.38 |
| Nov 08 2019 |
13248 |
492.62 |
| Nov 08 2019 |
17112 |
479.77 |
| Nov 01 2019 |
12987 |
492.62 |
| Nov 01 2019 |
13973 |
505.38 |
| Nov 01 2019 |
16899 |
479.77 |
| Oct 25 2019 |
12987 |
492.62 |
| Oct 25 2019 |
13990 |
505.38 |
| Oct 25 2019 |
16918 |
479.77 |
| Oct 18 2019 |
13990 |
505.38 |
| Oct 18 2019 |
13045 |
492.62 |
| Oct 18 2019 |
16949 |
479.77 |
| Oct 11 2019 |
13993 |
505.38 |
| Oct 11 2019 |
12999 |
492.62 |
| Oct 11 2019 |
16915 |
479.77 |
| Oct 04 2019 |
14014 |
505.38 |
| Oct 04 2019 |
12967 |
492.62 |
| Oct 04 2019 |
16897 |
479.77 |
| Sep 27 2019 |
12972 |
492.62 |
| Sep 27 2019 |
14012 |
505.38 |
| Sep 27 2019 |
17019 |
479.77 |
| Sep 20 2019 |
14026 |
505.38 |
| Sep 20 2019 |
12931 |
492.62 |
| Sep 20 2019 |
16999 |
479.77 |
| Sep 13 2019 |
14011 |
505.38 |
| Sep 13 2019 |
13017 |
492.62 |
| Sep 13 2019 |
17023 |
479.77 |
| Sep 06 2019 |
13261 |
492.62 |
| Sep 06 2019 |
14030 |
505.38 |
| Sep 06 2019 |
17305 |
479.77 |
| Aug 30 2019 |
14186 |
505.38 |
| Aug 30 2019 |
13335 |
492.62 |
| Aug 30 2019 |
17419 |
479.77 |
| Aug 23 2019 |
14283 |
505.38 |
| Aug 23 2019 |
13523 |
492.62 |
| Aug 23 2019 |
17634 |
479.77 |
| Aug 16 2019 |
14267 |
505.38 |
| Aug 16 2019 |
13437 |
492.62 |
| Aug 16 2019 |
17563 |
479.77 |
| Aug 09 2019 |
13498 |
492.62 |
| Aug 09 2019 |
14313 |
505.38 |
| Aug 09 2019 |
17615 |
479.77 |
| Aug 02 2019 |
2569 |
381.56 |
| Aug 02 2019 |
14771 |
508.82 |
| Aug 02 2019 |
13623 |
492.62 |
| Aug 02 2019 |
17738 |
479.77 |
| Jul 26 2019 |
14726 |
507.23 |
| Jul 26 2019 |
2584 |
381.56 |
| Jul 26 2019 |
13600 |
492.62 |
| Jul 26 2019 |
17419 |
476.58 |
| Jul 19 2019 |
11554 |
471.2 |
| Jul 19 2019 |
2616 |
381.56 |
| Jul 19 2019 |
13830 |
492.62 |
| Jul 19 2019 |
17568 |
476.58 |
| Jul 12 2019 |
11709 |
471.2 |
| Jul 12 2019 |
2610 |
381.56 |
| Jul 12 2019 |
13805 |
492.62 |
| Jul 12 2019 |
17703 |
476.58 |
| Jul 05 2019 |
12057 |
471.2 |
| Jul 05 2019 |
2973 |
391.17 |
| Jul 05 2019 |
14023 |
492.62 |
| Jul 05 2019 |
18066 |
476.58 |
| Jun 28 2019 |
11253 |
461.54 |
| Jun 28 2019 |
3007 |
391.17 |
| Jun 28 2019 |
14129 |
492.62 |
| Jun 28 2019 |
18259 |
476.58 |
| Jun 21 2019 |
14090 |
492.62 |
| Jun 21 2019 |
11216 |
461.54 |
| Jun 21 2019 |
2978 |
391.17 |
| Jun 21 2019 |
18123 |
476.58 |
| Jun 14 2019 |
11390 |
461.54 |
| Jun 14 2019 |
2940 |
391.17 |
| Jun 14 2019 |
14087 |
492.62 |
| Jun 14 2019 |
18244 |
476.58 |
| Jun 07 2019 |
11585 |
461.54 |
| Jun 07 2019 |
2980 |
391.17 |
| Jun 07 2019 |
12872 |
477.56 |
| Jun 07 2019 |
18439 |
476.58 |
| May 31 2019 |
11653 |
466.07 |
| May 31 2019 |
11523 |
461.54 |
| May 31 2019 |
3054 |
391.17 |
| May 31 2019 |
18372 |
476.58 |
| May 24 2019 |
11530 |
461.54 |
| May 24 2019 |
3019 |
391.17 |
| May 24 2019 |
11636 |
466.07 |
| May 24 2019 |
18419 |
476.58 |
| May 17 2019 |
11697 |
466.07 |
| May 17 2019 |
11575 |
461.54 |
| May 17 2019 |
3077 |
391.17 |
| May 17 2019 |
18389 |
476.58 |
| May 10 2019 |
11782 |
466.07 |
| May 10 2019 |
3083 |
391.17 |
| May 10 2019 |
11557 |
461.54 |
| May 10 2019 |
18346 |
476.58 |
| May 03 2019 |
11569 |
461.54 |
| May 03 2019 |
3100 |
391.17 |
| May 03 2019 |
11007 |
456.96 |
| May 03 2019 |
18427 |
476.87 |
| Apr 26 2019 |
11546 |
461.54 |
| Apr 26 2019 |
3085 |
391.17 |
| Apr 26 2019 |
11131 |
456.96 |
| Apr 26 2019 |
18048 |
476.87 |
| Apr 19 2019 |
11706 |
461.54 |
| Apr 19 2019 |
3107 |
391.17 |
| Apr 19 2019 |
10813 |
454.27 |
| Apr 19 2019 |
16994 |
469.37 |
| Apr 18 2019 |
10819 |
454.27 |
| Apr 18 2019 |
11717 |
461.54 |
| Apr 18 2019 |
3112 |
391.17 |
| Apr 12 2019 |
11502 |
457.72 |
| Apr 12 2019 |
3141 |
391.17 |
| Apr 12 2019 |
10726 |
453.41 |
| Apr 12 2019 |
14704 |
451.64 |
| Apr 05 2019 |
11241 |
457.72 |
| Apr 05 2019 |
3073 |
391.17 |
| Apr 05 2019 |
10230 |
452.55 |
| Apr 05 2019 |
14287 |
451.64 |
| Mar 29 2019 |
11095 |
457.72 |
| Mar 29 2019 |
2958 |
391.17 |
| Mar 29 2019 |
10172 |
452.55 |
| Mar 29 2019 |
14139 |
451.64 |
| Mar 22 2019 |
10020 |
452.55 |
| Mar 22 2019 |
8930 |
437.29 |
| Mar 22 2019 |
3001 |
391.17 |
| Mar 22 2019 |
13988 |
451.64 |
| Mar 15 2019 |
3130 |
391.17 |
| Mar 15 2019 |
8918 |
437.29 |
| Mar 15 2019 |
8997 |
440.92 |
| Mar 15 2019 |
14989 |
459.33 |
| Mar 08 2019 |
3000 |
391.17 |
| Mar 08 2019 |
8847 |
437.29 |
| Mar 08 2019 |
8826 |
440.92 |
| Mar 08 2019 |
14792 |
459.33 |
| Mar 01 2019 |
8860 |
437.29 |
| Mar 01 2019 |
3055 |
391.17 |
| Mar 01 2019 |
8900 |
440.92 |
| Mar 01 2019 |
14861 |
459.33 |
| Feb 22 2019 |
8912 |
440.92 |
| Feb 22 2019 |
8886 |
437.29 |
| Feb 22 2019 |
3052 |
391.17 |
| Feb 22 2019 |
14919 |
459.33 |
| Feb 15 2019 |
8811 |
437.29 |
| Feb 15 2019 |
3056 |
391.17 |
| Feb 15 2019 |
8906 |
440.92 |
| Feb 15 2019 |
14782 |
459.33 |
| Feb 08 2019 |
8745 |
437.29 |
| Feb 08 2019 |
3147 |
391.17 |
| Feb 08 2019 |
8851 |
440.92 |
| Feb 08 2019 |
14634 |
459.33 |
| Feb 01 2019 |
3148 |
391.17 |
| Feb 01 2019 |
8771 |
437.29 |
| Feb 01 2019 |
8857 |
440.92 |
| Feb 01 2019 |
14637 |
459.33 |
| Jan 25 2019 |
3148 |
391.17 |
| Jan 25 2019 |
8789 |
437.29 |
| Jan 25 2019 |
8864 |
440.92 |
| Jan 25 2019 |
14692 |
459.33 |
| Jan 18 2019 |
3154 |
391.17 |
| Jan 18 2019 |
8797 |
437.29 |
| Jan 18 2019 |
8907 |
440.92 |
| Jan 18 2019 |
14722 |
459.33 |
| Jan 11 2019 |
8782 |
437.29 |
| Jan 11 2019 |
3154 |
391.17 |
| Jan 11 2019 |
8907 |
440.92 |
| Jan 11 2019 |
14710 |
459.33 |
| Jan 04 2019 |
8908 |
440.92 |
| Jan 04 2019 |
8798 |
437.29 |
| Jan 04 2019 |
3154 |
391.17 |
| Jan 04 2019 |
14715 |
459.33 |
| Dec 28 2018 |
3162 |
391.17 |
| Dec 28 2018 |
8798 |
437.29 |
| Dec 28 2018 |
8908 |
440.92 |
| Dec 28 2018 |
14715 |
459.33 |
| Dec 21 2018 |
3162 |
391.17 |
| Dec 21 2018 |
8798 |
437.29 |
| Dec 21 2018 |
8908 |
440.92 |
| Dec 21 2018 |
14715 |
459.33 |
| Dec 14 2018 |
8908 |
440.92 |
| Dec 14 2018 |
3162 |
391.17 |
| Dec 14 2018 |
8798 |
437.29 |
| Dec 14 2018 |
14715 |
459.33 |
| Dec 07 2018 |
8791 |
437.29 |
| Dec 07 2018 |
3152 |
391.17 |
| Dec 07 2018 |
8908 |
440.92 |
| Dec 07 2018 |
14709 |
459.33 |
| Nov 30 2018 |
8908 |
440.92 |
| Nov 30 2018 |
8791 |
437.29 |
| Nov 30 2018 |
3152 |
391.17 |
| Nov 30 2018 |
14709 |
459.33 |
| Nov 23 2018 |
8908 |
440.92 |
| Nov 23 2018 |
8791 |
437.29 |
| Nov 23 2018 |
3152 |
391.17 |
| Nov 23 2018 |
14709 |
459.33 |
| Nov 16 2018 |
8791 |
437.29 |
| Nov 16 2018 |
3152 |
391.17 |
| Nov 16 2018 |
8908 |
440.92 |
| Nov 16 2018 |
14709 |
459.33 |
| Nov 09 2018 |
3152 |
391.17 |
| Nov 09 2018 |
8791 |
437.29 |
| Nov 09 2018 |
8909 |
440.92 |
| Nov 09 2018 |
14710 |
459.33 |
| Nov 02 2018 |
8791 |
437.29 |
| Nov 02 2018 |
3152 |
391.17 |
| Nov 02 2018 |
8909 |
440.92 |
| Nov 02 2018 |
14679 |
459.33 |
| Oct 26 2018 |
8908 |
440.92 |
| Oct 26 2018 |
3152 |
391.17 |
| Oct 26 2018 |
8791 |
437.29 |
| Oct 26 2018 |
14676 |
459.33 |
| Oct 19 2018 |
3152 |
391.17 |
| Oct 19 2018 |
8791 |
437.29 |
| Oct 19 2018 |
8931 |
440.92 |
| Oct 19 2018 |
14685 |
459.33 |
| Oct 12 2018 |
8770 |
437.29 |
| Oct 12 2018 |
3150 |
391.17 |
| Oct 12 2018 |
8889 |
440.92 |
| Oct 12 2018 |
14632 |
459.33 |
| Oct 05 2018 |
8905 |
440.92 |
| Oct 05 2018 |
8751 |
437.29 |
| Oct 05 2018 |
3150 |
391.17 |
| Oct 05 2018 |
14756 |
459.33 |
| Sep 28 2018 |
3152 |
391.17 |
| Sep 28 2018 |
8765 |
437.29 |
| Sep 28 2018 |
8705 |
440.92 |
| Sep 28 2018 |
14405 |
459.33 |
| Sep 21 2018 |
3107 |
391.17 |
| Sep 21 2018 |
8747 |
437.29 |
| Sep 21 2018 |
8676 |
440.92 |
| Sep 21 2018 |
14378 |
459.33 |
| Sep 14 2018 |
8785 |
437.29 |
| Sep 14 2018 |
3146 |
391.17 |
| Sep 14 2018 |
8708 |
440.92 |
| Sep 14 2018 |
14421 |
459.33 |
| Sep 07 2018 |
3157 |
391.17 |
| Sep 07 2018 |
8853 |
440.92 |
| Sep 07 2018 |
8869 |
437.29 |
| Sep 07 2018 |
14689 |
459.33 |
| Aug 31 2018 |
8875 |
440.92 |
| Aug 31 2018 |
8951 |
437.29 |
| Aug 31 2018 |
3209 |
391.17 |
| Aug 31 2018 |
14781 |
459.33 |
| Aug 24 2018 |
8902 |
440.92 |
| Aug 24 2018 |
8882 |
437.29 |
| Aug 24 2018 |
3260 |
391.17 |
| Aug 24 2018 |
14797 |
459.33 |
| Aug 17 2018 |
9034 |
437.29 |
| Aug 17 2018 |
8906 |
440.92 |
| Aug 17 2018 |
3258 |
391.17 |
| Aug 17 2018 |
14973 |
459.33 |
| Aug 10 2018 |
9049 |
437.29 |
| Aug 10 2018 |
3261 |
391.17 |
| Aug 10 2018 |
8942 |
440.92 |
| Aug 10 2018 |
15063 |
459.33 |
| Aug 03 2018 |
3075 |
385.81 |
| Aug 03 2018 |
8327 |
428.84 |
| Aug 03 2018 |
9080 |
440.92 |
| Aug 03 2018 |
13834 |
448.86 |
| Jul 27 2018 |
3102 |
385.81 |
| Jul 27 2018 |
8346 |
428.84 |
| Jul 27 2018 |
9158 |
440.92 |
| Jul 27 2018 |
13812 |
448.23 |
| Jul 20 2018 |
8811 |
432.45 |
| Jul 20 2018 |
3161 |
385.81 |
| Jul 20 2018 |
9123 |
440.92 |
| Jul 20 2018 |
15894 |
462.54 |
| Jul 13 2018 |
9302 |
440.92 |
| Jul 13 2018 |
3201 |
385.81 |
| Jul 13 2018 |
8657 |
432.45 |
| Jul 13 2018 |
15731 |
462.54 |
| Jul 06 2018 |
8586 |
432.45 |
| Jul 06 2018 |
9126 |
440.92 |
| Jul 06 2018 |
3396 |
390.31 |
| Jul 06 2018 |
12724 |
441.13 |
| Jun 29 2018 |
9161 |
440.92 |
| Jun 29 2018 |
3386 |
390.31 |
| Jun 29 2018 |
8482 |
431.37 |
| Jun 29 2018 |
12438 |
438.69 |
| Jun 22 2018 |
3458 |
390.31 |
| Jun 22 2018 |
8719 |
431.37 |
| Jun 22 2018 |
9352 |
440.92 |
| Jun 22 2018 |
12690 |
438.69 |
| Jun 15 2018 |
3466 |
390.31 |
| Jun 15 2018 |
9212 |
438.61 |
| Jun 15 2018 |
7688 |
420.43 |
| Jun 15 2018 |
13087 |
441.95 |
| Jun 08 2018 |
7804 |
420.43 |
| Jun 08 2018 |
3541 |
390.31 |
| Jun 08 2018 |
9735 |
443.64 |
| Jun 08 2018 |
13840 |
446.48 |
| Jun 01 2018 |
10089 |
443.64 |
| Jun 01 2018 |
7861 |
420.43 |
| Jun 01 2018 |
3508 |
390.31 |
| Jun 01 2018 |
14162 |
446.48 |
| May 25 2018 |
3520 |
390.31 |
| May 25 2018 |
7953 |
420.43 |
| May 25 2018 |
8543 |
428.41 |
| May 25 2018 |
11970 |
428.34 |
| May 18 2018 |
8613 |
428.41 |
| May 18 2018 |
10266 |
443.88 |
| May 18 2018 |
3504 |
390.31 |
| May 18 2018 |
14029 |
443.64 |
| May 11 2018 |
3453 |
390.31 |
| May 11 2018 |
10219 |
443.88 |
| May 11 2018 |
8624 |
428.41 |
| May 11 2018 |
14114 |
443.64 |
| May 04 2018 |
10418 |
443.88 |
| May 04 2018 |
7979 |
420.43 |
| May 04 2018 |
3483 |
390.31 |
| May 04 2018 |
12980 |
433.9 |
| Apr 27 2018 |
3545 |
390.31 |
| Apr 27 2018 |
10440 |
443.88 |
| Apr 27 2018 |
7242 |
413.07 |
| Apr 27 2018 |
13454 |
437.57 |
| Apr 20 2018 |
10524 |
443.88 |
| Apr 20 2018 |
3519 |
390.31 |
| Apr 20 2018 |
7051 |
411.35 |
| Apr 20 2018 |
11824 |
425.53 |
| Apr 13 2018 |
10514 |
443.88 |
| Apr 13 2018 |
7023 |
411.35 |
| Apr 13 2018 |
3466 |
390.31 |
| Apr 13 2018 |
11844 |
425.53 |
| Apr 06 2018 |
10446 |
443.88 |
| Apr 06 2018 |
3472 |
390.31 |
| Apr 06 2018 |
8553 |
425.23 |
| Apr 06 2018 |
13805 |
439.41 |
| Mar 30 2018 |
3462 |
390.31 |
| Mar 30 2018 |
10538 |
443.88 |
| Mar 30 2018 |
8785 |
425.23 |
| Mar 30 2018 |
14006 |
439.41 |
| Mar 23 2018 |
3476 |
390.31 |
| Mar 23 2018 |
9285 |
428.98 |
| Mar 23 2018 |
10571 |
443.88 |
| Mar 23 2018 |
13484 |
434.87 |
| Mar 16 2018 |
9219 |
428.98 |
| Mar 16 2018 |
3450 |
390.31 |
| Mar 16 2018 |
10594 |
443.88 |
| Mar 16 2018 |
13470 |
434.87 |
| Mar 09 2018 |
3427 |
390.31 |
| Mar 09 2018 |
11165 |
450.71 |
| Mar 09 2018 |
9182 |
428.98 |
| Mar 09 2018 |
11082 |
417.72 |
| Mar 02 2018 |
3509 |
390.31 |
| Mar 02 2018 |
11269 |
450.71 |
| Mar 02 2018 |
9217 |
428.98 |
| Mar 02 2018 |
11265 |
417.72 |
| Feb 23 2018 |
9319 |
428.98 |
| Feb 23 2018 |
3576 |
390.31 |
| Feb 23 2018 |
11380 |
450.71 |
| Feb 23 2018 |
11368 |
417.72 |
| Feb 16 2018 |
3505 |
390.31 |
| Feb 16 2018 |
11364 |
450.71 |
| Feb 16 2018 |
9339 |
428.98 |
| Feb 16 2018 |
11377 |
417.72 |
| Feb 09 2018 |
11396 |
450.71 |
| Feb 09 2018 |
3572 |
390.31 |
| Feb 09 2018 |
9261 |
428.98 |
| Feb 09 2018 |
11308 |
417.72 |
| Feb 02 2018 |
3577 |
390.31 |
| Feb 02 2018 |
11348 |
450.71 |
| Feb 02 2018 |
9251 |
428.98 |
| Feb 02 2018 |
11293 |
417.72 |
| Jan 26 2018 |
3577 |
390.31 |
| Jan 26 2018 |
11366 |
450.71 |
| Jan 26 2018 |
9296 |
428.98 |
| Jan 26 2018 |
11322 |
417.72 |
| Jan 19 2018 |
11365 |
450.71 |
| Jan 19 2018 |
3577 |
390.31 |
| Jan 19 2018 |
9300 |
428.98 |
| Jan 19 2018 |
11319 |
417.72 |
| Jan 12 2018 |
3562 |
390.31 |
| Jan 12 2018 |
11348 |
450.71 |
| Jan 12 2018 |
9313 |
428.98 |
| Jan 12 2018 |
11337 |
417.72 |
| Jan 05 2018 |
9313 |
428.98 |
| Jan 05 2018 |
11380 |
450.71 |
| Jan 05 2018 |
3562 |
390.31 |
| Jan 05 2018 |
11351 |
417.72 |
| Dec 29 2017 |
11381 |
450.71 |
| Dec 29 2017 |
3568 |
390.31 |
| Dec 29 2017 |
9313 |
428.98 |
| Dec 29 2017 |
11351 |
417.72 |
| Dec 22 2017 |
11383 |
450.71 |
| Dec 22 2017 |
3568 |
390.31 |
| Dec 22 2017 |
9313 |
428.98 |
| Dec 22 2017 |
11352 |
417.72 |
| Dec 15 2017 |
9313 |
428.98 |
| Dec 15 2017 |
11374 |
450.71 |
| Dec 15 2017 |
3568 |
390.31 |
| Dec 15 2017 |
11347 |
417.72 |
| Dec 08 2017 |
9313 |
428.98 |
| Dec 08 2017 |
11374 |
450.71 |
| Dec 08 2017 |
3568 |
390.31 |
| Dec 08 2017 |
11347 |
417.72 |
| Dec 01 2017 |
11374 |
450.71 |
| Dec 01 2017 |
3568 |
390.31 |
| Dec 01 2017 |
9313 |
428.98 |
| Dec 01 2017 |
11347 |
417.72 |
| Nov 24 2017 |
9313 |
428.98 |
| Nov 24 2017 |
3568 |
390.31 |
| Nov 24 2017 |
11374 |
450.71 |
| Nov 24 2017 |
11347 |
417.72 |
| Nov 17 2017 |
9313 |
428.98 |
| Nov 17 2017 |
3568 |
390.31 |
| Nov 17 2017 |
11374 |
450.71 |
| Nov 17 2017 |
11347 |
417.72 |
| Nov 10 2017 |
3568 |
390.31 |
| Nov 10 2017 |
11374 |
450.71 |
| Nov 10 2017 |
9322 |
428.98 |
| Nov 10 2017 |
11351 |
417.72 |
| Nov 03 2017 |
11375 |
450.71 |
| Nov 03 2017 |
3568 |
390.31 |
| Nov 03 2017 |
9322 |
428.98 |
| Nov 03 2017 |
11352 |
417.72 |
| Oct 27 2017 |
9370 |
428.98 |
| Oct 27 2017 |
11375 |
450.71 |
| Oct 27 2017 |
3568 |
390.31 |
| Oct 27 2017 |
11399 |
417.72 |
| Oct 20 2017 |
3561 |
390.31 |
| Oct 20 2017 |
11389 |
450.71 |
| Oct 20 2017 |
9305 |
428.98 |
| Oct 20 2017 |
11365 |
417.72 |
| Oct 13 2017 |
11389 |
450.71 |
| Oct 13 2017 |
3565 |
390.31 |
| Oct 13 2017 |
9343 |
428.98 |
| Oct 13 2017 |
11381 |
417.72 |
| Oct 06 2017 |
3565 |
390.31 |
| Oct 06 2017 |
11381 |
450.71 |
| Oct 06 2017 |
9343 |
428.98 |
| Oct 06 2017 |
11382 |
417.72 |
| Sep 29 2017 |
9341 |
428.98 |
| Sep 29 2017 |
11395 |
450.71 |
| Sep 29 2017 |
3567 |
390.31 |
| Sep 29 2017 |
11303 |
417.72 |
| Sep 22 2017 |
11391 |
450.71 |
| Sep 22 2017 |
3564 |
390.31 |
| Sep 22 2017 |
9493 |
428.98 |
| Sep 22 2017 |
11415 |
417.72 |
| Sep 15 2017 |
11464 |
450.71 |
| Sep 15 2017 |
3530 |
390.31 |
| Sep 15 2017 |
9507 |
428.98 |
| Sep 15 2017 |
11488 |
417.72 |
| Sep 08 2017 |
9454 |
428.98 |
| Sep 08 2017 |
11502 |
450.71 |
| Sep 08 2017 |
3441 |
390.31 |
| Sep 08 2017 |
11600 |
417.72 |
| Sep 01 2017 |
11656 |
450.71 |
| Sep 01 2017 |
3500 |
390.31 |
| Sep 01 2017 |
9473 |
428.98 |
| Sep 01 2017 |
11628 |
417.72 |
| Aug 25 2017 |
3479 |
390.31 |
| Aug 25 2017 |
11683 |
450.71 |
| Aug 25 2017 |
9830 |
428.98 |
| Aug 25 2017 |
11961 |
417.72 |
| Aug 18 2017 |
3649 |
390.31 |
| Aug 18 2017 |
11741 |
450.71 |
| Aug 18 2017 |
9874 |
428.98 |
| Aug 18 2017 |
12067 |
417.72 |
| Aug 11 2017 |
10861 |
442.48 |
| Aug 11 2017 |
4402 |
409.77 |
| Aug 11 2017 |
9930 |
428.98 |
| Aug 11 2017 |
12109 |
417.72 |
| Aug 04 2017 |
11006 |
442.48 |
| Aug 04 2017 |
4485 |
409.77 |
| Aug 04 2017 |
10019 |
428.98 |
| Aug 04 2017 |
12280 |
417.72 |
| Jul 28 2017 |
4514 |
409.77 |
| Jul 28 2017 |
11101 |
442.95 |
| Jul 28 2017 |
10093 |
428.98 |
| Jul 28 2017 |
12557 |
419.22 |
| Jul 21 2017 |
12231 |
448.28 |
| Jul 21 2017 |
4555 |
409.77 |
| Jul 21 2017 |
11187 |
442.95 |
| Jul 21 2017 |
13850 |
427.39 |
| Jul 14 2017 |
4622 |
409.77 |
| Jul 14 2017 |
11268 |
442.95 |
| Jul 14 2017 |
12301 |
448.28 |
| Jul 14 2017 |
13923 |
427.39 |
| Jul 07 2017 |
12518 |
454.54 |
| Jul 07 2017 |
13874 |
462.55 |
| Jul 07 2017 |
14596 |
432.07 |
| Jun 30 2017 |
15362 |
478.12 |
| Jun 30 2017 |
12583 |
454.54 |
| Jun 30 2017 |
16644 |
446.41 |
| Jun 23 2017 |
15560 |
478.12 |
| Jun 23 2017 |
13167 |
449.98 |
| Jun 23 2017 |
16782 |
446.41 |
| Jun 16 2017 |
11354 |
431.81 |
| Jun 16 2017 |
15104 |
472.76 |
| Jun 16 2017 |
16744 |
446.41 |
| Jun 09 2017 |
12949 |
452.72 |
| Jun 09 2017 |
11420 |
431.81 |
| Jun 09 2017 |
16633 |
446.41 |
| Jun 02 2017 |
13223 |
452.35 |
| Jun 02 2017 |
9875 |
416.88 |
| Jun 02 2017 |
13804 |
424.7 |
| May 26 2017 |
10284 |
419.85 |
| May 26 2017 |
13263 |
452.35 |
| May 26 2017 |
11065 |
404.34 |
| May 19 2017 |
10321 |
419.85 |
| May 19 2017 |
14237 |
458.3 |
| May 19 2017 |
11177 |
404.34 |
| May 12 2017 |
14311 |
458.3 |
| May 12 2017 |
9074 |
406.25 |
| May 12 2017 |
11283 |
404.34 |
| May 05 2017 |
9085 |
406.25 |
| May 05 2017 |
13664 |
451.93 |
| May 05 2017 |
11323 |
404.34 |
| Apr 28 2017 |
8941 |
406.25 |
| Apr 28 2017 |
12397 |
441.85 |
| Apr 28 2017 |
11143 |
403.93 |
| Apr 21 2017 |
9116 |
406.25 |
| Apr 21 2017 |
12583 |
441.85 |
| Apr 21 2017 |
11259 |
403.93 |
| Apr 14 2017 |
13225 |
446.33 |
| Apr 14 2017 |
9169 |
406.25 |
| Apr 14 2017 |
11323 |
403.93 |
| Apr 07 2017 |
9243 |
406.25 |
| Apr 07 2017 |
13091 |
446.33 |
| Apr 07 2017 |
11125 |
403.93 |
| Mar 31 2017 |
9491 |
406.25 |
| Mar 31 2017 |
9899 |
417.1 |
| Mar 31 2017 |
11306 |
403.93 |
| Mar 24 2017 |
9737 |
417.1 |
| Mar 24 2017 |
9406 |
406.25 |
| Mar 24 2017 |
11204 |
403.93 |
| Mar 17 2017 |
9489 |
406.25 |
| Mar 17 2017 |
9862 |
417.1 |
| Mar 17 2017 |
11288 |
403.93 |
| Mar 10 2017 |
8637 |
396.63 |
| Mar 10 2017 |
9920 |
417.1 |
| Mar 10 2017 |
11386 |
403.93 |
| Mar 03 2017 |
8596 |
396.63 |
| Mar 03 2017 |
9838 |
417.1 |
| Mar 03 2017 |
11345 |
403.93 |
| Feb 24 2017 |
8545 |
396.63 |
| Feb 24 2017 |
9920 |
417.1 |
| Feb 24 2017 |
11381 |
403.93 |
| Feb 17 2017 |
8381 |
396.63 |
| Feb 17 2017 |
9951 |
417.1 |
| Feb 17 2017 |
11423 |
403.93 |
| Feb 10 2017 |
8417 |
396.63 |
| Feb 10 2017 |
10077 |
417.1 |
| Feb 10 2017 |
11498 |
403.93 |
| Feb 03 2017 |
10059 |
417.1 |
| Feb 03 2017 |
8439 |
396.63 |
| Feb 03 2017 |
11488 |
403.93 |
| Jan 27 2017 |
8450 |
396.63 |
| Jan 27 2017 |
10032 |
417.1 |
| Jan 27 2017 |
11496 |
403.93 |
| Jan 20 2017 |
8441 |
396.63 |
| Jan 20 2017 |
10016 |
417.1 |
| Jan 20 2017 |
11476 |
403.93 |
| Jan 13 2017 |
10006 |
417.1 |
| Jan 13 2017 |
8446 |
396.63 |
| Jan 13 2017 |
11471 |
403.93 |
| Jan 06 2017 |
10006 |
417.1 |
| Jan 06 2017 |
8433 |
396.63 |
| Jan 06 2017 |
11448 |
403.93 |
| Dec 30 2016 |
8435 |
396.63 |
| Dec 30 2016 |
10006 |
417.1 |
| Dec 30 2016 |
11450 |
403.93 |
| Dec 23 2016 |
10006 |
417.1 |
| Dec 23 2016 |
8435 |
396.63 |
| Dec 23 2016 |
11450 |
403.93 |
| Dec 16 2016 |
10006 |
417.1 |
| Dec 16 2016 |
8437 |
396.63 |
| Dec 16 2016 |
11446 |
403.93 |
| Dec 09 2016 |
8438 |
396.63 |
| Dec 09 2016 |
10004 |
417.1 |
| Dec 09 2016 |
11450 |
403.93 |
| Dec 02 2016 |
8438 |
396.63 |
| Dec 02 2016 |
10004 |
417.1 |
| Dec 02 2016 |
11451 |
403.93 |
| Nov 25 2016 |
10004 |
417.1 |
| Nov 25 2016 |
8435 |
396.63 |
| Nov 25 2016 |
11451 |
403.93 |
| Nov 18 2016 |
8435 |
396.63 |
| Nov 18 2016 |
10004 |
417.1 |
| Nov 18 2016 |
11451 |
403.93 |
| Nov 11 2016 |
8435 |
396.63 |
| Nov 11 2016 |
9996 |
417.1 |
| Nov 11 2016 |
11440 |
403.93 |
| Nov 04 2016 |
8435 |
396.63 |
| Nov 04 2016 |
9996 |
417.1 |
| Nov 04 2016 |
11440 |
403.93 |
| Oct 28 2016 |
10013 |
417.1 |
| Oct 28 2016 |
8435 |
396.63 |
| Oct 28 2016 |
11459 |
403.93 |
| Oct 21 2016 |
8430 |
396.63 |
| Oct 21 2016 |
10023 |
417.1 |
| Oct 21 2016 |
11466 |
403.93 |
| Oct 14 2016 |
8454 |
396.63 |
| Oct 14 2016 |
10020 |
417.1 |
| Oct 14 2016 |
11514 |
403.93 |
| Oct 07 2016 |
10020 |
417.1 |
| Oct 07 2016 |
8462 |
396.63 |
| Oct 07 2016 |
11521 |
403.93 |
| Sep 30 2016 |
8474 |
396.63 |
| Sep 30 2016 |
10027 |
417.1 |
| Sep 30 2016 |
11529 |
403.93 |
| Sep 23 2016 |
8475 |
396.63 |
| Sep 23 2016 |
9925 |
417.1 |
| Sep 23 2016 |
11449 |
403.93 |
| Sep 16 2016 |
8523 |
396.63 |
| Sep 16 2016 |
9889 |
417.1 |
| Sep 16 2016 |
11472 |
403.93 |
| Sep 09 2016 |
8592 |
396.63 |
| Sep 09 2016 |
10004 |
417.1 |
| Sep 09 2016 |
11516 |
403.93 |
| Sep 02 2016 |
5749 |
412.67 |
| Sep 02 2016 |
8730 |
396.63 |
| Sep 02 2016 |
9340 |
410.23 |
| Sep 02 2016 |
11655 |
403.93 |
| Aug 26 2016 |
8772 |
396.63 |
| Aug 26 2016 |
5609 |
412.67 |
| Aug 26 2016 |
9043 |
410.23 |
| Aug 26 2016 |
11399 |
403.93 |
| Aug 19 2016 |
9058 |
410.23 |
| Aug 19 2016 |
8799 |
396.63 |
| Aug 19 2016 |
5723 |
412.67 |
| Aug 19 2016 |
11412 |
403.93 |
| Aug 12 2016 |
6108 |
412.67 |
| Aug 12 2016 |
8913 |
396.63 |
| Aug 12 2016 |
9029 |
410.23 |
| Aug 12 2016 |
12586 |
403.93 |
| Aug 05 2016 |
8934 |
396.63 |
| Aug 05 2016 |
6138 |
412.67 |
| Aug 05 2016 |
9082 |
410.23 |
| Aug 05 2016 |
12708 |
403.93 |
| Jul 29 2016 |
8951 |
410.23 |
| Jul 29 2016 |
6162 |
412.67 |
| Jul 29 2016 |
8982 |
396.63 |
| Jul 29 2016 |
12816 |
403.93 |
| Jul 22 2016 |
9068 |
410.23 |
| Jul 22 2016 |
6268 |
412.67 |
| Jul 22 2016 |
9146 |
396.63 |
| Jul 22 2016 |
12975 |
403.93 |
| Jun 22 2016 |
10686 |
423.52 |
| Jun 22 2016 |
8887 |
392.23 |
| Jun 22 2016 |
6228 |
412.67 |
| Jun 22 2016 |
13430 |
400.48 |
| Jun 15 2016 |
10834 |
423.52 |
| Jun 15 2016 |
9177 |
394.21 |
| Jun 15 2016 |
6430 |
412.67 |
| Jun 15 2016 |
11849 |
388.4 |
| Jun 08 2016 |
9264 |
394.21 |
| Jun 08 2016 |
6506 |
412.67 |
| Jun 08 2016 |
10850 |
423.52 |
| Jun 08 2016 |
11882 |
388.4 |
| Jun 01 2016 |
6691 |
412.67 |
| Jun 01 2016 |
10454 |
404.74 |
| Jun 01 2016 |
11610 |
429.78 |
| Jun 01 2016 |
13515 |
398.17 |
| May 25 2016 |
10431 |
404.74 |
| May 25 2016 |
6634 |
412.67 |
| May 25 2016 |
11746 |
430.76 |
| May 25 2016 |
12788 |
393.28 |
| May 18 2016 |
5419 |
387.89 |
| May 18 2016 |
10511 |
404.74 |
| May 18 2016 |
9904 |
412.85 |
| May 18 2016 |
12875 |
393.28 |
| May 11 2016 |
11366 |
426.44 |
| May 11 2016 |
10294 |
403.06 |
| May 11 2016 |
5346 |
387.89 |
| May 11 2016 |
13436 |
397.68 |
| May 04 2016 |
5376 |
387.89 |
| May 04 2016 |
9440 |
395.38 |
| May 04 2016 |
11294 |
426.44 |
| May 04 2016 |
13422 |
397.68 |
| Apr 27 2016 |
9665 |
395.38 |
| Apr 27 2016 |
5508 |
387.89 |
| Apr 27 2016 |
11417 |
425.61 |
| Apr 27 2016 |
13685 |
397.68 |
| Apr 20 2016 |
11838 |
429.84 |
| Apr 20 2016 |
5593 |
387.89 |
| Apr 20 2016 |
9695 |
395.38 |
| Apr 20 2016 |
15410 |
409.01 |
| Apr 13 2016 |
9630 |
395.38 |
| Apr 13 2016 |
5653 |
387.89 |
| Apr 13 2016 |
9803 |
408.42 |
| Apr 13 2016 |
15385 |
409.01 |
| Apr 06 2016 |
8002 |
389.51 |
| Apr 06 2016 |
9622 |
395.38 |
| Apr 06 2016 |
5748 |
387.89 |
| Apr 06 2016 |
15524 |
409.01 |
| Mar 30 2016 |
6468 |
374.6 |
| Mar 30 2016 |
9537 |
395.38 |
| Mar 30 2016 |
5608 |
387.89 |
| Mar 30 2016 |
15371 |
409.01 |
| Mar 23 2016 |
5804 |
387.89 |
| Mar 23 2016 |
9559 |
395.38 |
| Mar 23 2016 |
6630 |
374.6 |
| Mar 23 2016 |
15515 |
409.01 |
| Mar 16 2016 |
5786 |
387.89 |
| Mar 16 2016 |
9434 |
395.38 |
| Mar 16 2016 |
6698 |
374.6 |
| Mar 16 2016 |
15081 |
406.43 |
| Mar 09 2016 |
5840 |
387.89 |
| Mar 09 2016 |
9275 |
394.08 |
| Mar 09 2016 |
6296 |
370.21 |
| Mar 09 2016 |
15508 |
408.97 |
| Mar 02 2016 |
6276 |
370.21 |
| Mar 02 2016 |
5852 |
387.89 |
| Mar 02 2016 |
8902 |
390.61 |
| Mar 02 2016 |
15405 |
408.97 |
| Feb 24 2016 |
5838 |
387.89 |
| Feb 24 2016 |
8855 |
390.61 |
| Feb 24 2016 |
6309 |
370.21 |
| Feb 24 2016 |
15381 |
408.97 |
| Feb 17 2016 |
8899 |
390.61 |
| Feb 17 2016 |
5896 |
387.89 |
| Feb 17 2016 |
6403 |
370.21 |
| Feb 17 2016 |
15531 |
408.97 |
| Feb 10 2016 |
6419 |
370.21 |
| Feb 10 2016 |
5933 |
387.89 |
| Feb 10 2016 |
8932 |
390.61 |
| Feb 10 2016 |
15519 |
408.97 |
| Feb 03 2016 |
8948 |
390.61 |
| Feb 03 2016 |
5928 |
387.89 |
| Feb 03 2016 |
6448 |
370.21 |
| Feb 03 2016 |
15551 |
408.97 |
| Jan 27 2016 |
8942 |
390.61 |
| Jan 27 2016 |
5928 |
387.89 |
| Jan 27 2016 |
6465 |
370.21 |
| Jan 27 2016 |
15558 |
408.97 |
| Jan 20 2016 |
8963 |
390.61 |
| Jan 20 2016 |
5931 |
387.89 |
| Jan 20 2016 |
6465 |
370.21 |
| Jan 20 2016 |
15566 |
408.97 |
| Jan 13 2016 |
6467 |
370.21 |
| Jan 13 2016 |
8974 |
390.61 |
| Jan 13 2016 |
5931 |
387.89 |
| Jan 13 2016 |
15593 |
408.97 |
| Jan 06 2016 |
5931 |
387.89 |
| Jan 06 2016 |
8985 |
390.61 |
| Jan 06 2016 |
6467 |
370.21 |
| Jan 06 2016 |
15596 |
408.97 |
| Dec 30 2015 |
8983 |
390.61 |
| Dec 30 2015 |
5930 |
387.89 |
| Dec 30 2015 |
6467 |
370.21 |
| Dec 30 2015 |
15591 |
408.97 |
| Dec 23 2015 |
8983 |
390.61 |
| Dec 23 2015 |
5930 |
387.89 |
| Dec 23 2015 |
6467 |
370.21 |
| Dec 23 2015 |
15592 |
408.97 |
| Dec 16 2015 |
5930 |
387.89 |
| Dec 16 2015 |
8983 |
390.61 |
| Dec 16 2015 |
6467 |
370.21 |
| Dec 16 2015 |
15592 |
408.97 |
| Dec 09 2015 |
5930 |
387.89 |
| Dec 09 2015 |
8993 |
390.61 |
| Dec 09 2015 |
6467 |
370.21 |
| Dec 09 2015 |
15596 |
408.97 |
| Dec 02 2015 |
8994 |
390.61 |
| Dec 02 2015 |
5930 |
387.89 |
| Dec 02 2015 |
6468 |
370.21 |
| Dec 02 2015 |
15597 |
408.97 |
| Nov 25 2015 |
6468 |
370.21 |
| Nov 25 2015 |
8994 |
390.61 |
| Nov 25 2015 |
5930 |
387.89 |
| Nov 25 2015 |
15598 |
408.97 |
| Nov 18 2015 |
5930 |
387.89 |
| Nov 18 2015 |
8994 |
390.61 |
| Nov 18 2015 |
6468 |
370.21 |
| Nov 18 2015 |
15597 |
408.97 |
| Nov 11 2015 |
5930 |
387.89 |
| Nov 11 2015 |
8994 |
390.61 |
| Nov 11 2015 |
6460 |
370.21 |
| Nov 11 2015 |
15593 |
408.97 |
| Nov 04 2015 |
6460 |
370.21 |
| Nov 04 2015 |
5930 |
387.89 |
| Nov 04 2015 |
8994 |
390.61 |
| Nov 04 2015 |
15593 |
408.97 |
| Oct 28 2015 |
8983 |
390.61 |
| Oct 28 2015 |
5919 |
387.89 |
| Oct 28 2015 |
6461 |
370.21 |
| Oct 28 2015 |
15576 |
408.97 |
| Oct 21 2015 |
6454 |
370.21 |
| Oct 21 2015 |
5903 |
387.89 |
| Oct 21 2015 |
8994 |
390.61 |
| Oct 21 2015 |
15564 |
408.97 |
| Oct 14 2015 |
6458 |
370.21 |
| Oct 14 2015 |
9005 |
390.61 |
| Oct 14 2015 |
5903 |
387.89 |
| Oct 14 2015 |
15571 |
408.97 |
| Oct 07 2015 |
8992 |
390.61 |
| Oct 07 2015 |
5903 |
387.89 |
| Oct 07 2015 |
6462 |
370.21 |
| Oct 07 2015 |
15578 |
408.97 |
| Sep 30 2015 |
8995 |
390.61 |
| Sep 30 2015 |
5914 |
387.89 |
| Sep 30 2015 |
6464 |
370.21 |
| Sep 30 2015 |
15597 |
408.97 |
| Sep 23 2015 |
5912 |
387.89 |
| Sep 23 2015 |
9000 |
390.61 |
| Sep 23 2015 |
6496 |
370.21 |
| Sep 23 2015 |
15639 |
408.97 |
| Sep 16 2015 |
6438 |
370.21 |
| Sep 16 2015 |
8989 |
390.61 |
| Sep 16 2015 |
5899 |
387.89 |
| Sep 16 2015 |
15569 |
408.97 |
| Sep 09 2015 |
5861 |
387.89 |
| Sep 09 2015 |
9013 |
390.61 |
| Sep 09 2015 |
6425 |
370.21 |
| Sep 09 2015 |
15528 |
408.97 |
| Sep 02 2015 |
4638 |
363.12 |
| Sep 02 2015 |
8955 |
390.61 |
| Sep 02 2015 |
6487 |
370.21 |
| Sep 02 2015 |
13486 |
394.73 |
| Aug 26 2015 |
6587 |
370.03 |
| Aug 26 2015 |
7453 |
373.32 |
| Aug 26 2015 |
5104 |
370.3 |
| Aug 26 2015 |
13726 |
395.12 |
| Aug 19 2015 |
7447 |
373.32 |
| Aug 19 2015 |
5062 |
370.3 |
| Aug 19 2015 |
6784 |
370.03 |
| Aug 19 2015 |
12765 |
387.88 |
| Aug 12 2015 |
7505 |
373.32 |
| Aug 12 2015 |
5095 |
370.3 |
| Aug 12 2015 |
6776 |
370.03 |
| Aug 12 2015 |
12823 |
387.88 |
| Aug 05 2015 |
7494 |
373.32 |
| Aug 05 2015 |
5111 |
370.3 |
| Aug 05 2015 |
6830 |
370.03 |
| Aug 05 2015 |
12825 |
387.88 |
| Jul 29 2015 |
6836 |
370.03 |
| Jul 29 2015 |
7612 |
373.32 |
| Jul 29 2015 |
5070 |
370.3 |
| Jul 29 2015 |
13023 |
387.88 |
| Jul 22 2015 |
7591 |
373.32 |
| Jul 22 2015 |
5074 |
370.3 |
| Jul 22 2015 |
6823 |
370.03 |
| Jul 22 2015 |
13048 |
387.88 |
| Jul 15 2015 |
7724 |
373.32 |
| Jul 15 2015 |
5207 |
370.3 |
| Jul 15 2015 |
7019 |
370.03 |
| Jul 15 2015 |
13189 |
387.88 |
| Jul 08 2015 |
5273 |
370.3 |
| Jul 08 2015 |
7785 |
373.32 |
| Jul 08 2015 |
7051 |
370.03 |
| Jul 08 2015 |
13333 |
387.88 |
| Jul 01 2015 |
7863 |
373.32 |
| Jul 01 2015 |
5323 |
370.3 |
| Jul 01 2015 |
7094 |
370.03 |
| Jul 01 2015 |
13423 |
387.88 |
| Jun 24 2015 |
5313 |
370.3 |
| Jun 24 2015 |
7922 |
373.32 |
| Jun 24 2015 |
7117 |
370.03 |
| Jun 24 2015 |
13492 |
387.88 |
| Jun 17 2015 |
5322 |
370.3 |
| Jun 17 2015 |
7956 |
373.32 |
| Jun 17 2015 |
7115 |
370.03 |
| Jun 17 2015 |
12227 |
378.23 |
| Jun 10 2015 |
7154 |
370.03 |
| Jun 10 2015 |
5317 |
370.3 |
| Jun 10 2015 |
7986 |
373.32 |
| Jun 10 2015 |
12173 |
378.23 |
| Jun 03 2015 |
8069 |
373.32 |
| Jun 03 2015 |
5296 |
370.3 |
| Jun 03 2015 |
7280 |
370.03 |
| Jun 03 2015 |
12376 |
378.23 |
| May 27 2015 |
5247 |
370.3 |
| May 27 2015 |
8216 |
374.83 |
| May 27 2015 |
7226 |
370.03 |
| May 27 2015 |
10939 |
367.62 |
| May 20 2015 |
7292 |
370.03 |
| May 20 2015 |
5140 |
368.44 |
| May 20 2015 |
8264 |
374.83 |
| May 20 2015 |
11237 |
369.6 |
| May 13 2015 |
8273 |
374.83 |
| May 13 2015 |
5175 |
368.44 |
| May 13 2015 |
7204 |
368.5 |
| May 13 2015 |
11108 |
368.07 |
| May 06 2015 |
4871 |
368.44 |
| May 06 2015 |
7113 |
368.5 |
| May 06 2015 |
9465 |
390.66 |
| May 06 2015 |
9593 |
357.47 |
| Apr 29 2015 |
9550 |
390.66 |
| Apr 29 2015 |
5025 |
368.44 |
| Apr 29 2015 |
7425 |
371.25 |
| Apr 29 2015 |
10015 |
360.22 |
| Apr 22 2015 |
7502 |
371.25 |
| Apr 22 2015 |
9598 |
390.66 |
| Apr 22 2015 |
5097 |
368.44 |
| Apr 22 2015 |
10081 |
360.22 |
| Apr 15 2015 |
5049 |
368.44 |
| Apr 15 2015 |
9559 |
390.66 |
| Apr 15 2015 |
7557 |
372.2 |
| Apr 15 2015 |
10375 |
362.15 |
| Apr 08 2015 |
8642 |
382.77 |
| Apr 08 2015 |
9709 |
390.66 |
| Apr 08 2015 |
5051 |
368.44 |
| Apr 08 2015 |
11108 |
367.85 |
| Apr 01 2015 |
5024 |
368.44 |
| Apr 01 2015 |
9822 |
390.66 |
| Apr 01 2015 |
9805 |
393.38 |
| Apr 01 2015 |
11341 |
368.17 |
| Mar 25 2015 |
11216 |
405.3 |
| Mar 25 2015 |
9586 |
394.82 |
| Mar 25 2015 |
5023 |
368.44 |
| Mar 25 2015 |
11169 |
369.61 |
| Mar 18 2015 |
15617 |
453.22 |
| Mar 18 2015 |
4883 |
368.44 |
| Mar 18 2015 |
10644 |
407.26 |
| Mar 18 2015 |
13135 |
386.21 |
| Mar 11 2015 |
10890 |
407.26 |
| Mar 11 2015 |
15771 |
453.22 |
| Mar 11 2015 |
5039 |
368.44 |
| Mar 11 2015 |
13553 |
386.21 |
| Mar 04 2015 |
5106 |
368.44 |
| Mar 04 2015 |
15990 |
453.22 |
| Mar 04 2015 |
11042 |
407.26 |
| Mar 04 2015 |
13691 |
386.21 |
| Feb 25 2015 |
11079 |
407.26 |
| Feb 25 2015 |
5046 |
368.44 |
| Feb 25 2015 |
15891 |
453.22 |
| Feb 25 2015 |
13702 |
386.21 |
| Feb 18 2015 |
11157 |
407.26 |
| Feb 18 2015 |
5074 |
368.44 |
| Feb 18 2015 |
15966 |
453.22 |
| Feb 18 2015 |
13750 |
386.21 |
| Feb 11 2015 |
11187 |
407.26 |
| Feb 11 2015 |
16031 |
453.22 |
| Feb 11 2015 |
5100 |
368.44 |
| Feb 11 2015 |
13773 |
386.21 |
| Feb 04 2015 |
16028 |
453.22 |
| Feb 04 2015 |
5098 |
368.44 |
| Feb 04 2015 |
11228 |
407.26 |
| Feb 04 2015 |
13786 |
386.21 |
| Jan 28 2015 |
5098 |
368.44 |
| Jan 28 2015 |
16057 |
453.22 |
| Jan 28 2015 |
11218 |
407.26 |
| Jan 28 2015 |
13784 |
386.21 |
| Jan 21 2015 |
5105 |
368.44 |
| Jan 21 2015 |
16028 |
453.22 |
| Jan 21 2015 |
11239 |
407.26 |
| Jan 21 2015 |
13809 |
386.21 |
| Jan 14 2015 |
11248 |
407.26 |
| Jan 14 2015 |
5105 |
368.44 |
| Jan 14 2015 |
16019 |
453.22 |
| Jan 14 2015 |
13825 |
386.21 |
| Jan 07 2015 |
11248 |
407.26 |
| Jan 07 2015 |
15995 |
453.22 |
| Jan 07 2015 |
5105 |
368.44 |
| Jan 07 2015 |
13801 |
386.21 |
| Dec 31 2014 |
15994 |
453.22 |
| Dec 31 2014 |
11248 |
407.26 |
| Dec 31 2014 |
5108 |
368.44 |
| Dec 31 2014 |
13805 |
386.21 |
| Dec 24 2014 |
11248 |
407.26 |
| Dec 24 2014 |
15994 |
453.22 |
| Dec 24 2014 |
5108 |
368.44 |
| Dec 24 2014 |
13805 |
386.21 |
| Dec 17 2014 |
5108 |
368.44 |
| Dec 17 2014 |
15977 |
453.22 |
| Dec 17 2014 |
11248 |
407.26 |
| Dec 17 2014 |
13798 |
386.21 |
| Dec 10 2014 |
5108 |
368.44 |
| Dec 10 2014 |
15977 |
453.22 |
| Dec 10 2014 |
11248 |
407.26 |
| Dec 10 2014 |
13798 |
386.21 |
| Dec 03 2014 |
5109 |
368.44 |
| Dec 03 2014 |
15977 |
453.22 |
| Dec 03 2014 |
11248 |
407.26 |
| Dec 03 2014 |
13799 |
386.21 |
| Nov 26 2014 |
11248 |
407.26 |
| Nov 26 2014 |
15977 |
453.22 |
| Nov 26 2014 |
5109 |
368.44 |
| Nov 26 2014 |
13799 |
386.21 |
| Nov 19 2014 |
5109 |
368.44 |
| Nov 19 2014 |
15977 |
453.22 |
| Nov 19 2014 |
11248 |
407.26 |
| Nov 19 2014 |
13798 |
386.21 |
| Nov 12 2014 |
15977 |
453.22 |
| Nov 12 2014 |
5109 |
368.44 |
| Nov 12 2014 |
11248 |
407.26 |
| Nov 12 2014 |
13798 |
386.21 |
| Nov 05 2014 |
11248 |
407.26 |
| Nov 05 2014 |
5109 |
368.44 |
| Nov 05 2014 |
15977 |
453.22 |
| Nov 05 2014 |
13799 |
386.21 |
| Oct 29 2014 |
11246 |
407.26 |
| Oct 29 2014 |
15977 |
453.22 |
| Oct 29 2014 |
5109 |
368.44 |
| Oct 29 2014 |
13797 |
386.21 |
| Oct 22 2014 |
5108 |
368.44 |
| Oct 22 2014 |
15912 |
453.22 |
| Oct 22 2014 |
11232 |
407.26 |
| Oct 22 2014 |
13809 |
386.21 |
| Oct 15 2014 |
11190 |
407.26 |
| Oct 15 2014 |
15899 |
453.22 |
| Oct 15 2014 |
5105 |
368.44 |
| Oct 15 2014 |
13781 |
386.21 |
| Oct 08 2014 |
11196 |
407.26 |
| Oct 08 2014 |
15876 |
453.22 |
| Oct 08 2014 |
5105 |
368.44 |
| Oct 08 2014 |
13784 |
386.21 |
| Oct 01 2014 |
15913 |
453.22 |
| Oct 01 2014 |
5109 |
368.44 |
| Oct 01 2014 |
11202 |
407.26 |
| Oct 01 2014 |
13801 |
386.21 |
| Sep 24 2014 |
5086 |
368.44 |
| Sep 24 2014 |
15844 |
453.22 |
| Sep 24 2014 |
11264 |
407.26 |
| Sep 24 2014 |
13798 |
386.21 |
| Sep 17 2014 |
11191 |
407.26 |
| Sep 17 2014 |
5069 |
368.44 |
| Sep 17 2014 |
13616 |
429.22 |
| Sep 17 2014 |
13790 |
386.21 |
| Sep 10 2014 |
5069 |
368.44 |
| Sep 10 2014 |
11075 |
403.96 |
| Sep 10 2014 |
11209 |
407.26 |
| Sep 10 2014 |
13808 |
386.21 |
| Sep 03 2014 |
5070 |
368.44 |
| Sep 03 2014 |
14243 |
437.18 |
| Sep 03 2014 |
11209 |
407.26 |
| Sep 03 2014 |
14925 |
394.15 |
| Aug 27 2014 |
14096 |
434.55 |
| Aug 27 2014 |
4610 |
359.39 |
| Aug 27 2014 |
12842 |
423.55 |
| Aug 27 2014 |
16287 |
403.63 |
| Aug 20 2014 |
12840 |
423.55 |
| Aug 20 2014 |
14035 |
434.55 |
| Aug 20 2014 |
4599 |
359.39 |
| Aug 20 2014 |
16310 |
403.63 |
| Aug 13 2014 |
4632 |
359.39 |
| Aug 13 2014 |
12308 |
416.08 |
| Aug 13 2014 |
12824 |
423.55 |
| Aug 13 2014 |
15802 |
399.62 |
| Aug 06 2014 |
4615 |
359.39 |
| Aug 06 2014 |
12352 |
416.08 |
| Aug 06 2014 |
12966 |
423.55 |
| Aug 06 2014 |
15868 |
399.62 |
| Jul 30 2014 |
15092 |
441.78 |
| Jul 30 2014 |
12355 |
416.08 |
| Jul 30 2014 |
4255 |
349.43 |
| Jul 30 2014 |
14899 |
391.64 |
| Jul 23 2014 |
12264 |
416.08 |
| Jul 23 2014 |
4177 |
349.43 |
| Jul 23 2014 |
16599 |
457.08 |
| Jul 23 2014 |
14374 |
388.27 |
| Jul 16 2014 |
12262 |
416.08 |
| Jul 16 2014 |
4265 |
349.43 |
| Jul 16 2014 |
17235 |
461.46 |
| Jul 16 2014 |
14358 |
388.27 |
| Jul 09 2014 |
4142 |
349.43 |
| Jul 09 2014 |
12367 |
416.08 |
| Jul 09 2014 |
17321 |
461.46 |
| Jul 09 2014 |
14312 |
388.27 |
| Jul 02 2014 |
12489 |
416.08 |
| Jul 02 2014 |
4285 |
349.43 |
| Jul 02 2014 |
17409 |
461.46 |
| Jul 02 2014 |
14460 |
388.27 |
| Jun 25 2014 |
4139 |
349.43 |
| Jun 25 2014 |
12607 |
416.08 |
| Jun 25 2014 |
17522 |
461.46 |
| Jun 25 2014 |
14451 |
388.27 |
| Jun 18 2014 |
4123 |
349.43 |
| Jun 18 2014 |
12701 |
416.08 |
| Jun 18 2014 |
17581 |
461.46 |
| Jun 18 2014 |
14469 |
388.27 |
| Jun 11 2014 |
17435 |
461.15 |
| Jun 11 2014 |
4311 |
349.43 |
| Jun 11 2014 |
9820 |
385.83 |
| Jun 11 2014 |
14619 |
388.27 |
| Jun 04 2014 |
4336 |
349.43 |
| Jun 04 2014 |
13774 |
424.12 |
| Jun 04 2014 |
17575 |
461.15 |
| Jun 04 2014 |
14726 |
388.27 |
| May 28 2014 |
15599 |
442.61 |
| May 28 2014 |
4365 |
349.43 |
| May 28 2014 |
17448 |
461.15 |
| May 28 2014 |
14732 |
388.27 |
| May 21 2014 |
16105 |
448.12 |
| May 21 2014 |
15683 |
442.61 |
| May 21 2014 |
3960 |
339.47 |
| May 21 2014 |
14352 |
384.82 |
| May 14 2014 |
19416 |
478.96 |
| May 14 2014 |
15782 |
442.61 |
| May 14 2014 |
4016 |
339.47 |
| May 14 2014 |
14658 |
386.58 |
| May 07 2014 |
15581 |
442.61 |
| May 07 2014 |
3829 |
339.47 |
| May 07 2014 |
17789 |
467.36 |
| May 07 2014 |
14449 |
386.58 |
| Apr 30 2014 |
18349 |
467.36 |
| Apr 30 2014 |
16083 |
442.61 |
| Apr 30 2014 |
7363 |
410.57 |
| Apr 30 2014 |
14868 |
386.58 |
| Apr 23 2014 |
17921 |
460.15 |
| Apr 23 2014 |
16255 |
442.61 |
| Apr 23 2014 |
7591 |
410.57 |
| Apr 23 2014 |
15106 |
386.58 |
| Apr 16 2014 |
7476 |
410.57 |
| Apr 16 2014 |
16874 |
450.26 |
| Apr 16 2014 |
17905 |
460.15 |
| Apr 16 2014 |
15006 |
386.58 |
| Apr 09 2014 |
17028 |
450.26 |
| Apr 09 2014 |
7497 |
410.57 |
| Apr 09 2014 |
18111 |
456.58 |
| Apr 09 2014 |
15257 |
386.58 |
| Apr 02 2014 |
18579 |
460.2 |
| Apr 02 2014 |
17238 |
450.26 |
| Apr 02 2014 |
7306 |
410.57 |
| Apr 02 2014 |
16651 |
398.6 |
| Mar 26 2014 |
7289 |
410.57 |
| Mar 26 2014 |
17606 |
450.26 |
| Mar 26 2014 |
18177 |
460.2 |
| Mar 26 2014 |
16638 |
398.6 |
| Mar 19 2014 |
7395 |
410.57 |
| Mar 19 2014 |
17720 |
450.26 |
| Mar 19 2014 |
18073 |
460.2 |
| Mar 19 2014 |
16633 |
398.6 |
| Mar 12 2014 |
17703 |
450.26 |
| Mar 12 2014 |
7393 |
410.57 |
| Mar 12 2014 |
18091 |
460.2 |
| Mar 12 2014 |
16653 |
398.6 |
| Mar 05 2014 |
17814 |
460.2 |
| Mar 05 2014 |
17704 |
450.26 |
| Mar 05 2014 |
7328 |
410.57 |
| Mar 05 2014 |
16556 |
398.6 |
| Feb 26 2014 |
17724 |
450.26 |
| Feb 26 2014 |
7383 |
410.57 |
| Feb 26 2014 |
17740 |
460.2 |
| Feb 26 2014 |
16590 |
398.6 |
| Feb 19 2014 |
7417 |
410.57 |
| Feb 19 2014 |
17743 |
450.26 |
| Feb 19 2014 |
17837 |
460.2 |
| Feb 19 2014 |
16603 |
398.6 |
| Feb 12 2014 |
17804 |
460.2 |
| Feb 12 2014 |
17726 |
450.26 |
| Feb 12 2014 |
7479 |
410.57 |
| Feb 12 2014 |
16597 |
398.6 |
| Feb 05 2014 |
7474 |
410.57 |
| Feb 05 2014 |
17874 |
450.26 |
| Feb 05 2014 |
17841 |
460.2 |
| Feb 05 2014 |
16672 |
398.6 |
| Jan 29 2014 |
18005 |
450.26 |
| Jan 29 2014 |
7474 |
410.57 |
| Jan 29 2014 |
17744 |
460.2 |
| Jan 29 2014 |
16684 |
398.6 |
| Jan 22 2014 |
7482 |
410.57 |
| Jan 22 2014 |
17955 |
450.26 |
| Jan 22 2014 |
17667 |
460.2 |
| Jan 22 2014 |
16631 |
398.6 |
| Jan 15 2014 |
7482 |
410.57 |
| Jan 15 2014 |
18010 |
450.26 |
| Jan 15 2014 |
17684 |
460.2 |
| Jan 15 2014 |
16661 |
398.6 |
| Jan 08 2014 |
18035 |
450.26 |
| Jan 08 2014 |
7482 |
410.57 |
| Jan 08 2014 |
17557 |
460.2 |
| Jan 08 2014 |
16623 |
398.6 |
| Jan 01 2014 |
18042 |
450.26 |
| Jan 01 2014 |
7482 |
410.57 |
| Jan 01 2014 |
17557 |
460.2 |
| Jan 01 2014 |
16623 |
398.6 |
| Dec 25 2013 |
17557 |
460.2 |
| Dec 25 2013 |
7498 |
410.57 |
| Dec 25 2013 |
18042 |
450.26 |
| Dec 25 2013 |
16625 |
398.6 |
| Dec 18 2013 |
7498 |
410.57 |
| Dec 18 2013 |
18042 |
450.26 |
| Dec 18 2013 |
17557 |
460.2 |
| Dec 18 2013 |
16625 |
398.6 |
| Dec 11 2013 |
7500 |
410.57 |
| Dec 11 2013 |
18042 |
450.26 |
| Dec 11 2013 |
17558 |
460.2 |
| Dec 11 2013 |
16626 |
398.6 |
| Dec 04 2013 |
17559 |
460.2 |
| Dec 04 2013 |
18042 |
450.26 |
| Dec 04 2013 |
7500 |
410.57 |
| Dec 04 2013 |
16627 |
398.6 |
| Nov 27 2013 |
17559 |
460.2 |
| Nov 27 2013 |
18042 |
450.26 |
| Nov 27 2013 |
7500 |
410.57 |
| Nov 27 2013 |
16627 |
398.6 |
| Nov 20 2013 |
18042 |
450.26 |
| Nov 20 2013 |
7501 |
410.57 |
| Nov 20 2013 |
17559 |
460.2 |
| Nov 20 2013 |
16628 |
398.6 |
| Nov 13 2013 |
17560 |
460.2 |
| Nov 13 2013 |
18044 |
450.26 |
| Nov 13 2013 |
7501 |
410.57 |
| Nov 13 2013 |
16628 |
398.6 |
| Nov 06 2013 |
17560 |
460.2 |
| Nov 06 2013 |
7501 |
410.57 |
| Nov 06 2013 |
18044 |
450.26 |
| Nov 06 2013 |
16628 |
398.6 |
| Oct 30 2013 |
7501 |
410.57 |
| Oct 30 2013 |
18042 |
450.26 |
| Oct 30 2013 |
17560 |
460.2 |
| Oct 30 2013 |
16627 |
398.6 |
| Oct 23 2013 |
18043 |
450.26 |
| Oct 23 2013 |
7501 |
410.57 |
| Oct 23 2013 |
17553 |
460.2 |
| Oct 23 2013 |
16627 |
398.6 |
| Oct 16 2013 |
17572 |
460.2 |
| Oct 16 2013 |
18008 |
450.26 |
| Oct 16 2013 |
7470 |
410.57 |
| Oct 16 2013 |
16626 |
398.6 |
| Oct 09 2013 |
7412 |
410.57 |
| Oct 09 2013 |
18007 |
450.26 |
| Oct 09 2013 |
17357 |
460.2 |
| Oct 09 2013 |
16527 |
398.6 |
| Oct 02 2013 |
17999 |
450.26 |
| Oct 02 2013 |
7469 |
410.57 |
| Oct 02 2013 |
17396 |
460.2 |
| Oct 02 2013 |
16548 |
398.6 |
| Sep 25 2013 |
19021 |
460.83 |
| Sep 25 2013 |
7446 |
410.57 |
| Sep 25 2013 |
17377 |
460.2 |
| Sep 25 2013 |
18297 |
411.47 |
| Sep 18 2013 |
17215 |
460.2 |
| Sep 18 2013 |
18937 |
460.83 |
| Sep 18 2013 |
7399 |
410.57 |
| Sep 18 2013 |
18135 |
411.47 |
| Sep 11 2013 |
7307 |
410.57 |
| Sep 11 2013 |
21977 |
493.21 |
| Sep 11 2013 |
17184 |
460.2 |
| Sep 11 2013 |
21394 |
434.52 |
| Sep 04 2013 |
21922 |
493.21 |
| Sep 04 2013 |
7374 |
410.57 |
| Sep 04 2013 |
18105 |
467.2 |
| Sep 04 2013 |
21523 |
434.52 |
| Aug 28 2013 |
16648 |
453.85 |
| Aug 28 2013 |
7962 |
417.88 |
| Aug 28 2013 |
20799 |
481.39 |
| Aug 28 2013 |
21470 |
434.52 |
| Aug 21 2013 |
7954 |
417.88 |
| Aug 21 2013 |
20914 |
481.39 |
| Aug 21 2013 |
16766 |
453.85 |
| Aug 21 2013 |
21601 |
434.52 |
| Aug 14 2013 |
21025 |
481.39 |
| Aug 14 2013 |
7505 |
417.88 |
| Aug 14 2013 |
17445 |
460.33 |
| Aug 14 2013 |
21031 |
432.55 |
| Aug 07 2013 |
7601 |
417.88 |
| Aug 07 2013 |
21291 |
481.39 |
| Aug 07 2013 |
17436 |
460.33 |
| Aug 07 2013 |
21234 |
432.55 |
| Jul 31 2013 |
9552 |
457.08 |
| Jul 31 2013 |
21473 |
481.39 |
| Jul 31 2013 |
17744 |
460.33 |
| Jul 31 2013 |
25054 |
456.72 |
| Jul 24 2013 |
21666 |
481.39 |
| Jul 24 2013 |
9569 |
457.08 |
| Jul 24 2013 |
17175 |
455.68 |
| Jul 24 2013 |
23899 |
448.59 |
| Jul 17 2013 |
21771 |
481.39 |
| Jul 17 2013 |
9491 |
457.08 |
| Jul 17 2013 |
17234 |
455.68 |
| Jul 17 2013 |
24003 |
448.59 |
| Jul 10 2013 |
17361 |
455.68 |
| Jul 10 2013 |
21955 |
481.39 |
| Jul 10 2013 |
9723 |
457.08 |
| Jul 10 2013 |
24269 |
448.59 |
| Jul 03 2013 |
22144 |
481.39 |
| Jul 03 2013 |
9600 |
457.08 |
| Jul 03 2013 |
17331 |
455.68 |
| Jul 03 2013 |
24279 |
448.59 |
| Jun 26 2013 |
9460 |
457.08 |
| Jun 26 2013 |
22464 |
481.39 |
| Jun 26 2013 |
17273 |
455.68 |
| Jun 26 2013 |
24489 |
448.59 |
| Jun 19 2013 |
17454 |
455.68 |
| Jun 19 2013 |
9256 |
457.08 |
| Jun 19 2013 |
22692 |
481.39 |
| Jun 19 2013 |
24457 |
448.59 |
| Jun 12 2013 |
17524 |
455.68 |
| Jun 12 2013 |
22102 |
474.95 |
| Jun 12 2013 |
9560 |
457.08 |
| Jun 12 2013 |
23819 |
442.58 |
| Jun 05 2013 |
9142 |
457.08 |
| Jun 05 2013 |
20560 |
463.39 |
| Jun 05 2013 |
17419 |
455.68 |
| Jun 05 2013 |
23625 |
442.58 |
| May 29 2013 |
17331 |
455.68 |
| May 29 2013 |
20614 |
463.39 |
| May 29 2013 |
9076 |
457.08 |
| May 29 2013 |
23624 |
442.58 |
| May 22 2013 |
17634 |
455.68 |
| May 22 2013 |
9120 |
457.08 |
| May 22 2013 |
20931 |
463.39 |
| May 22 2013 |
24069 |
442.58 |
| May 15 2013 |
21062 |
463.39 |
| May 15 2013 |
8925 |
457.08 |
| May 15 2013 |
17655 |
455.68 |
| May 15 2013 |
24057 |
442.58 |
| May 08 2013 |
20945 |
463.39 |
| May 08 2013 |
8659 |
457.08 |
| May 08 2013 |
17637 |
455.68 |
| May 08 2013 |
23991 |
442.58 |
| May 01 2013 |
17969 |
455.68 |
| May 01 2013 |
21063 |
463.39 |
| May 01 2013 |
7624 |
432.49 |
| May 01 2013 |
24193 |
442.58 |
| Apr 24 2013 |
19117 |
445.91 |
| Apr 24 2013 |
7538 |
432.49 |
| Apr 24 2013 |
17458 |
455.68 |
| Apr 24 2013 |
24089 |
442.58 |
| Apr 17 2013 |
7678 |
432.49 |
| Apr 17 2013 |
19096 |
445.91 |
| Apr 17 2013 |
17525 |
455.68 |
| Apr 17 2013 |
24109 |
442.58 |
| Apr 10 2013 |
18830 |
445.91 |
| Apr 10 2013 |
7657 |
432.49 |
| Apr 10 2013 |
16124 |
442.4 |
| Apr 10 2013 |
22341 |
431.96 |
| Apr 03 2013 |
16100 |
442.4 |
| Apr 03 2013 |
7600 |
432.49 |
| Apr 03 2013 |
18673 |
445.91 |
| Apr 03 2013 |
22284 |
431.96 |
| Mar 27 2013 |
7742 |
432.49 |
| Mar 27 2013 |
18646 |
445.91 |
| Mar 27 2013 |
16442 |
442.4 |
| Mar 27 2013 |
22390 |
431.96 |
| Mar 20 2013 |
7243 |
432.49 |
| Mar 20 2013 |
18362 |
445.91 |
| Mar 20 2013 |
16356 |
442.4 |
| Mar 20 2013 |
22342 |
431.96 |
| Mar 13 2013 |
13421 |
458.95 |
| Mar 13 2013 |
5520 |
432.49 |
| Mar 13 2013 |
22287 |
431.96 |
| Oct 19 2012 |
16506 |
445.91 |
| Oct 19 2012 |
6826 |
432.49 |
| Oct 19 2012 |
15273 |
442.4 |
| Oct 19 2012 |
23391 |
445.91 |
| Sep 23 2012 |
15090 |
442.4 |
| Sep 23 2012 |
6730 |
432.49 |
| Sep 23 2012 |
16393 |
445.91 |
| Sep 23 2012 |
23182 |
445.91 |
| Aug 31 2012 |
10063 |
392.76 |
| Aug 31 2012 |
15029 |
392.76 |
| Aug 24 2012 |
9973 |
392.76 |
| Aug 24 2012 |
14941 |
392.76 |
| Aug 10 2012 |
9722 |
392.76 |
| Aug 10 2012 |
14630 |
392.76 |
| Aug 03 2012 |
9554 |
392.76 |
| Aug 03 2012 |
14471 |
392.76 |
| Jul 27 2012 |
9468 |
392.76 |
| Jul 27 2012 |
14212 |
392.76 |
| Jul 06 2012 |
9158 |
392.76 |
| Jul 06 2012 |
13876 |
392.76 |
| Jun 22 2012 |
9035 |
392.76 |
| Jun 22 2012 |
13247 |
392.76 |
| Jun 15 2012 |
8917 |
392.76 |
| Jun 15 2012 |
13716 |
392.76 |
| Jun 08 2012 |
8738 |
392.76 |
| Jun 08 2012 |
13583 |
392.76 |
| Jun 01 2012 |
8743 |
392.76 |
| Jun 01 2012 |
13425 |
392.76 |
| May 25 2012 |
8191 |
392.76 |
| May 25 2012 |
12548 |
392.76 |
| May 18 2012 |
8285 |
392.76 |
| May 18 2012 |
12725 |
392.76 |
| May 11 2012 |
8103 |
392.76 |
| May 11 2012 |
12723 |
392.76 |
| May 04 2012 |
7502 |
392.76 |
| May 04 2012 |
12429 |
392.76 |
| Apr 27 2012 |
6703 |
392.76 |
| Apr 27 2012 |
12153 |
392.76 |
