| Aug 12 2025 |
1079 |
277.92 |
| Aug 12 2025 |
975 |
277.92 |
| Aug 05 2025 |
1081 |
277.92 |
| Aug 05 2025 |
975 |
277.92 |
| Jul 29 2025 |
1085 |
277.92 |
| Jul 29 2025 |
997 |
277.92 |
| Jul 22 2025 |
1085 |
277.92 |
| Jul 22 2025 |
996 |
277.92 |
| Jul 15 2025 |
1049 |
277.92 |
| Jul 15 2025 |
955 |
277.92 |
| Jul 08 2025 |
1080 |
277.92 |
| Jul 08 2025 |
1023 |
277.92 |
| Jul 01 2025 |
1090 |
277.92 |
| Jul 01 2025 |
1031 |
277.92 |
| Jun 24 2025 |
1069 |
277.92 |
| Jun 24 2025 |
1004 |
277.92 |
| Jun 17 2025 |
1070 |
277.92 |
| Jun 17 2025 |
1003 |
277.92 |
| Jun 10 2025 |
1078 |
277.92 |
| Jun 10 2025 |
1024 |
277.92 |
| Jun 03 2025 |
1061 |
277.92 |
| Jun 03 2025 |
1051 |
277.92 |
| May 27 2025 |
1065 |
277.92 |
| May 27 2025 |
1061 |
277.92 |
| May 20 2025 |
1030 |
277.92 |
| May 20 2025 |
1048 |
277.92 |
| May 13 2025 |
1022 |
277.92 |
| May 13 2025 |
1040 |
277.92 |
| May 06 2025 |
1017 |
277.92 |
| May 06 2025 |
1056 |
277.92 |
| Apr 29 2025 |
1041 |
277.92 |
| Apr 29 2025 |
1064 |
277.92 |
| Apr 22 2025 |
1057 |
277.92 |
| Apr 22 2025 |
1038 |
277.92 |
| Apr 15 2025 |
1057 |
277.92 |
| Apr 15 2025 |
1057 |
277.92 |
| Apr 08 2025 |
1072 |
277.92 |
| Apr 08 2025 |
1058 |
277.92 |
| Apr 01 2025 |
1084 |
277.92 |
| Apr 01 2025 |
992 |
277.92 |
| Mar 25 2025 |
1085 |
277.92 |
| Mar 25 2025 |
1004 |
277.92 |
| Mar 18 2025 |
1081 |
277.92 |
| Mar 18 2025 |
999 |
277.92 |
| Mar 11 2025 |
1078 |
277.92 |
| Mar 11 2025 |
995 |
277.92 |
| Mar 04 2025 |
1077 |
277.92 |
| Mar 04 2025 |
998 |
277.92 |
| Feb 25 2025 |
1085 |
277.92 |
| Feb 25 2025 |
993 |
277.92 |
| Feb 18 2025 |
1072 |
277.92 |
| Feb 18 2025 |
986 |
277.92 |
| Feb 11 2025 |
1066 |
277.92 |
| Feb 11 2025 |
980 |
277.92 |
| Feb 04 2025 |
1064 |
277.92 |
| Feb 04 2025 |
977 |
277.92 |
| Jan 29 2025 |
1066 |
277.92 |
| Jan 29 2025 |
974 |
277.92 |
| Jan 22 2025 |
1054 |
277.92 |
| Jan 22 2025 |
981 |
277.92 |
| Jan 15 2025 |
1057 |
277.92 |
| Jan 15 2025 |
1001 |
277.92 |
| Jan 08 2025 |
453 |
277.92 |
| Jan 08 2025 |
458 |
277.92 |
| Jan 01 2025 |
465 |
277.92 |
| Jan 01 2025 |
464 |
277.92 |
| Dec 25 2024 |
465 |
277.92 |
| Dec 25 2024 |
463 |
277.92 |
| Dec 18 2024 |
465 |
277.92 |
| Dec 18 2024 |
463 |
277.92 |
| Dec 11 2024 |
462 |
277.92 |
| Dec 11 2024 |
462 |
277.92 |
| Dec 04 2024 |
462 |
277.92 |
| Dec 04 2024 |
462 |
277.92 |
| Nov 27 2024 |
462 |
277.92 |
| Nov 27 2024 |
462 |
277.92 |
| Nov 20 2024 |
462 |
277.92 |
| Nov 20 2024 |
462 |
277.92 |
| Nov 13 2024 |
463 |
277.92 |
| Nov 13 2024 |
463 |
277.92 |
| Nov 06 2024 |
463 |
277.92 |
| Nov 06 2024 |
455 |
277.92 |
| Oct 30 2024 |
466 |
277.92 |
| Oct 30 2024 |
458 |
277.92 |
| Oct 23 2024 |
465 |
277.92 |
| Oct 23 2024 |
730 |
277.92 |
| Oct 16 2024 |
465 |
277.92 |
| Oct 16 2024 |
729 |
277.92 |
| Oct 09 2024 |
462 |
277.92 |
| Oct 09 2024 |
718 |
277.92 |
| Oct 02 2024 |
463 |
277.92 |
| Oct 02 2024 |
705 |
277.92 |
| Sep 25 2024 |
449 |
277.92 |
| Sep 25 2024 |
707 |
277.92 |
| Sep 18 2024 |
448 |
277.92 |
| Sep 18 2024 |
704 |
277.92 |
| Sep 11 2024 |
428 |
277.92 |
| Sep 11 2024 |
698 |
277.92 |
| Sep 04 2024 |
432 |
277.92 |
| Sep 04 2024 |
689 |
277.92 |
| Aug 28 2024 |
456 |
277.92 |
| Aug 28 2024 |
700 |
277.92 |
| Aug 21 2024 |
728 |
305.06 |
| Aug 21 2024 |
1113 |
305.06 |
| Apr 24 2024 |
723 |
263.37 |
| Apr 17 2024 |
710 |
263.37 |
| Apr 10 2024 |
723 |
263.37 |
| Apr 03 2024 |
722 |
263.37 |
| Mar 27 2024 |
740 |
263.37 |
| Mar 21 2024 |
738 |
263.37 |
| Mar 14 2024 |
767 |
263.37 |
| Mar 07 2024 |
769 |
263.37 |
| Feb 29 2024 |
766 |
263.37 |
| Feb 22 2024 |
775 |
263.37 |
| Feb 15 2024 |
778 |
263.37 |
| Feb 08 2024 |
782 |
263.37 |
| Feb 01 2024 |
758 |
263.37 |
| Jan 25 2024 |
734 |
263.37 |
| Jan 18 2024 |
736 |
263.37 |
| Jan 11 2024 |
735 |
263.37 |
| Jan 04 2024 |
737 |
263.37 |
| Dec 28 2023 |
735 |
263.37 |
| Dec 21 2023 |
735 |
263.37 |
| Dec 14 2023 |
726 |
263.37 |
| Dec 07 2023 |
726 |
263.37 |
| Nov 30 2023 |
730 |
263.37 |
| Nov 23 2023 |
715 |
263.37 |
| Nov 16 2023 |
701 |
263.37 |
| Nov 09 2023 |
702 |
263.37 |
| Nov 02 2023 |
702 |
263.37 |
| Oct 26 2023 |
700 |
263.37 |
| Oct 19 2023 |
696 |
263.37 |
| Oct 12 2023 |
696 |
263.37 |
| Oct 05 2023 |
695 |
263.37 |
| Sep 28 2023 |
702 |
263.37 |
| Sep 21 2023 |
679 |
263.37 |
| Sep 14 2023 |
692 |
263.37 |
| Sep 07 2023 |
704 |
263.37 |
| Aug 31 2023 |
716 |
263.37 |
| Aug 24 2023 |
745 |
263.37 |
| Aug 17 2023 |
761 |
263.37 |
| Aug 10 2023 |
767 |
263.37 |
| Aug 03 2023 |
785 |
263.37 |
| Jul 27 2023 |
788 |
263.37 |
| Jul 20 2023 |
691 |
263.37 |
| Jul 13 2023 |
697 |
263.37 |
| Jul 06 2023 |
709 |
263.37 |
| Jun 29 2023 |
710 |
263.37 |
| Jun 22 2023 |
720 |
263.37 |
| Jun 15 2023 |
716 |
263.37 |
| Jun 08 2023 |
729 |
263.37 |
| Jun 01 2023 |
706 |
263.37 |
| May 25 2023 |
711 |
263.37 |
| May 18 2023 |
693 |
263.37 |
| May 11 2023 |
693 |
263.37 |
| May 04 2023 |
693 |
263.37 |
| Apr 27 2023 |
700 |
263.37 |
| Apr 20 2023 |
664 |
263.37 |
| Apr 13 2023 |
661 |
263.37 |
| Apr 06 2023 |
668 |
263.37 |
| Mar 30 2023 |
650 |
263.37 |
| Mar 23 2023 |
653 |
263.37 |
| Mar 16 2023 |
649 |
263.37 |
| Mar 09 2023 |
635 |
263.37 |
| Mar 02 2023 |
640 |
263.37 |
| Feb 23 2023 |
637 |
263.37 |
| Feb 16 2023 |
647 |
263.37 |
| Feb 09 2023 |
648 |
263.37 |
| Feb 02 2023 |
634 |
263.37 |
| Jan 26 2023 |
635 |
263.37 |
| Jan 19 2023 |
632 |
263.37 |
| Jan 12 2023 |
632 |
263.37 |
| Jan 05 2023 |
632 |
263.37 |
| Dec 29 2022 |
633 |
263.37 |
| Dec 22 2022 |
633 |
263.37 |
| Dec 15 2022 |
635 |
263.37 |
| Dec 08 2022 |
636 |
263.37 |
| Dec 01 2022 |
636 |
263.37 |
| Nov 24 2022 |
636 |
263.37 |
| Nov 17 2022 |
635 |
263.37 |
| Nov 10 2022 |
635 |
263.37 |
| Nov 03 2022 |
634 |
263.37 |
| Oct 27 2022 |
634 |
263.37 |
| Oct 20 2022 |
637 |
263.37 |
| Oct 13 2022 |
634 |
263.37 |
| Oct 06 2022 |
635 |
263.37 |
| Sep 29 2022 |
633 |
263.37 |
| Sep 22 2022 |
632 |
263.37 |
| Sep 15 2022 |
631 |
263.37 |
| Sep 08 2022 |
629 |
263.37 |
| Sep 01 2022 |
627 |
263.37 |
| Aug 25 2022 |
624 |
263.37 |
| Aug 18 2022 |
628 |
263.37 |
| May 17 2019 |
4625 |
391.52 |
| May 17 2019 |
6865 |
391.52 |
| May 10 2019 |
4643 |
391.52 |
| May 10 2019 |
6807 |
391.52 |
| May 03 2019 |
4671 |
391.52 |
| May 03 2019 |
6850 |
391.52 |
| Apr 26 2019 |
4711 |
391.52 |
| Apr 26 2019 |
6803 |
391.52 |
| Apr 19 2019 |
4648 |
391.52 |
| Apr 19 2019 |
6768 |
391.52 |
| Apr 18 2019 |
4659 |
391.52 |
| Apr 12 2019 |
4651 |
391.52 |
| Apr 12 2019 |
6822 |
391.52 |
| Apr 05 2019 |
4424 |
391.52 |
| Apr 05 2019 |
6593 |
391.52 |
| Mar 29 2019 |
4413 |
391.52 |
| Mar 29 2019 |
6575 |
391.52 |
| Mar 22 2019 |
4380 |
391.52 |
| Mar 22 2019 |
6559 |
391.52 |
| Mar 15 2019 |
4504 |
391.52 |
| Mar 15 2019 |
6627 |
391.52 |
| Mar 08 2019 |
4408 |
391.52 |
| Mar 08 2019 |
6526 |
391.52 |
| Mar 01 2019 |
4438 |
391.52 |
| Mar 01 2019 |
6568 |
391.52 |
| Feb 22 2019 |
4459 |
391.52 |
| Feb 22 2019 |
6592 |
391.52 |
| Feb 15 2019 |
4477 |
391.52 |
| Feb 15 2019 |
6565 |
391.52 |
| Feb 08 2019 |
4470 |
391.52 |
| Feb 08 2019 |
6540 |
391.52 |
| Feb 01 2019 |
4486 |
391.52 |
| Feb 01 2019 |
6553 |
391.52 |
| Jan 25 2019 |
4491 |
391.52 |
| Jan 25 2019 |
6571 |
391.52 |
| Jan 18 2019 |
4513 |
391.52 |
| Jan 18 2019 |
6586 |
391.52 |
| Jan 11 2019 |
4513 |
391.52 |
| Jan 11 2019 |
6590 |
391.52 |
| Jan 04 2019 |
4514 |
391.52 |
| Jan 04 2019 |
6598 |
391.52 |
| Dec 28 2018 |
4514 |
391.52 |
| Dec 28 2018 |
6598 |
391.52 |
| Dec 21 2018 |
4514 |
391.52 |
| Dec 21 2018 |
6598 |
391.52 |
| Dec 14 2018 |
4514 |
391.52 |
| Dec 14 2018 |
6598 |
391.52 |
| Dec 07 2018 |
4514 |
391.52 |
| Dec 07 2018 |
6596 |
391.52 |
| Nov 30 2018 |
4514 |
391.52 |
| Nov 30 2018 |
6596 |
391.52 |
| Nov 23 2018 |
4514 |
391.52 |
| Nov 23 2018 |
6596 |
391.52 |
| Nov 16 2018 |
4514 |
391.52 |
| Nov 16 2018 |
6596 |
391.52 |
| Nov 09 2018 |
4514 |
391.52 |
| Nov 09 2018 |
6596 |
391.52 |
| Nov 02 2018 |
4514 |
391.52 |
| Nov 02 2018 |
6577 |
391.52 |
| Oct 26 2018 |
4513 |
391.52 |
| Oct 26 2018 |
6574 |
391.52 |
| Oct 19 2018 |
4521 |
391.52 |
| Oct 19 2018 |
6579 |
391.52 |
| Oct 12 2018 |
4500 |
391.52 |
| Oct 12 2018 |
6555 |
391.52 |
| Oct 05 2018 |
4516 |
391.52 |
| Oct 05 2018 |
6618 |
391.52 |
| Sep 28 2018 |
4405 |
391.52 |
| Sep 28 2018 |
6458 |
391.52 |
| Sep 21 2018 |
4391 |
391.52 |
| Sep 21 2018 |
6451 |
391.52 |
| Sep 14 2018 |
4396 |
391.52 |
| Sep 14 2018 |
6467 |
391.52 |
| Sep 07 2018 |
4470 |
391.52 |
| Sep 07 2018 |
6584 |
391.52 |
| Aug 31 2018 |
4500 |
391.52 |
| Aug 31 2018 |
6605 |
391.52 |
| Aug 24 2018 |
4492 |
391.52 |
| Aug 24 2018 |
6597 |
391.52 |
| Aug 17 2018 |
4496 |
391.52 |
| Aug 17 2018 |
6663 |
391.52 |
| Aug 10 2018 |
4555 |
391.52 |
| Aug 10 2018 |
6757 |
391.52 |
| Aug 03 2018 |
4653 |
391.52 |
| Aug 03 2018 |
6842 |
391.52 |
| Jul 27 2018 |
4679 |
391.52 |
| Jul 27 2018 |
6862 |
391.52 |
| Jul 20 2018 |
4646 |
391.52 |
| Jul 20 2018 |
6960 |
391.52 |
| Jul 13 2018 |
4761 |
391.52 |
| Jul 13 2018 |
6871 |
391.52 |
| Jul 06 2018 |
4574 |
391.52 |
| Jul 06 2018 |
6619 |
391.52 |
| Jun 29 2018 |
4590 |
391.52 |
| Jun 29 2018 |
6629 |
391.52 |
| Jun 22 2018 |
4718 |
391.52 |
| Jun 22 2018 |
6819 |
391.52 |
| Jun 15 2018 |
4756 |
391.52 |
| Jun 15 2018 |
6854 |
391.52 |
| Jun 08 2018 |
4768 |
391.52 |
| Jun 08 2018 |
6944 |
391.52 |
| Jun 01 2018 |
5028 |
391.52 |
| Jun 01 2018 |
7197 |
391.52 |
| May 25 2018 |
5033 |
391.52 |
| May 25 2018 |
7311 |
391.52 |
| May 19 2017 |
3067 |
342.27 |
| May 19 2017 |
4350 |
342.27 |
| May 12 2017 |
3096 |
342.27 |
| May 12 2017 |
4388 |
342.27 |
| May 05 2017 |
3124 |
342.27 |
| May 05 2017 |
4426 |
342.27 |
| Apr 28 2017 |
3144 |
342.27 |
| Apr 28 2017 |
4441 |
342.27 |
| Apr 21 2017 |
3212 |
342.27 |
| Apr 21 2017 |
4487 |
342.27 |
| Apr 14 2017 |
4198 |
356.75 |
| Apr 14 2017 |
5834 |
356.75 |
| Apr 07 2017 |
5326 |
371.78 |
| Apr 07 2017 |
7262 |
371.78 |
| Mar 31 2017 |
5386 |
371.78 |
| Mar 31 2017 |
7402 |
371.78 |
| Mar 24 2017 |
5297 |
371.78 |
| Mar 24 2017 |
7331 |
371.78 |
| Mar 17 2017 |
5372 |
371.78 |
| Mar 17 2017 |
7368 |
371.78 |
| Mar 10 2017 |
5410 |
371.78 |
| Mar 10 2017 |
7416 |
371.78 |
| Mar 03 2017 |
5419 |
371.78 |
| Mar 03 2017 |
7424 |
371.78 |
| Feb 24 2017 |
5470 |
371.78 |
| Feb 24 2017 |
7454 |
371.78 |
| Feb 17 2017 |
5501 |
371.78 |
| Feb 17 2017 |
7519 |
371.78 |
| Feb 10 2017 |
5557 |
371.78 |
| Feb 10 2017 |
7549 |
371.78 |
| Feb 03 2017 |
5569 |
371.78 |
| Feb 03 2017 |
7567 |
371.78 |
| Jan 27 2017 |
5555 |
371.78 |
| Jan 27 2017 |
7564 |
371.78 |
| Jan 20 2017 |
5561 |
371.78 |
| Jan 20 2017 |
7562 |
371.78 |
| Jan 13 2017 |
5565 |
371.78 |
| Jan 13 2017 |
7570 |
371.78 |
| Jan 06 2017 |
5565 |
371.78 |
| Jan 06 2017 |
7561 |
371.78 |
| Dec 30 2016 |
5565 |
371.78 |
| Dec 30 2016 |
7566 |
371.78 |
| Dec 23 2016 |
5565 |
371.78 |
| Dec 23 2016 |
7566 |
371.78 |
| Dec 16 2016 |
5565 |
371.78 |
| Dec 16 2016 |
7566 |
371.78 |
| Dec 09 2016 |
5562 |
371.78 |
| Dec 09 2016 |
7566 |
371.78 |
| Dec 02 2016 |
5562 |
371.78 |
| Dec 02 2016 |
7566 |
371.78 |
| Nov 25 2016 |
5562 |
371.78 |
| Nov 25 2016 |
7565 |
371.78 |
| Nov 18 2016 |
5562 |
371.78 |
| Nov 18 2016 |
7565 |
371.78 |
| Nov 11 2016 |
5555 |
371.78 |
| Nov 11 2016 |
7559 |
371.78 |
| Nov 04 2016 |
5555 |
371.78 |
| Nov 04 2016 |
7559 |
371.78 |
| Oct 28 2016 |
5569 |
371.78 |
| Oct 28 2016 |
7571 |
371.78 |
| Oct 21 2016 |
5575 |
371.78 |
| Oct 21 2016 |
7573 |
371.78 |
| Oct 14 2016 |
5580 |
371.78 |
| Oct 14 2016 |
7603 |
371.78 |
| Oct 07 2016 |
5579 |
371.78 |
| Oct 07 2016 |
7604 |
371.78 |
| Sep 30 2016 |
5583 |
371.78 |
| Sep 30 2016 |
7611 |
371.78 |
| Sep 23 2016 |
5539 |
371.78 |
| Sep 23 2016 |
7578 |
371.78 |
| Sep 16 2016 |
5514 |
371.78 |
| Sep 16 2016 |
7588 |
371.78 |
| Sep 09 2016 |
5599 |
371.78 |
| Sep 09 2016 |
7615 |
371.78 |
| Sep 02 2016 |
5620 |
371.78 |
| Sep 02 2016 |
7699 |
371.78 |
| Aug 26 2016 |
5315 |
371.78 |
| Aug 26 2016 |
7401 |
371.78 |
| Aug 19 2016 |
5336 |
371.78 |
| Aug 19 2016 |
7432 |
371.78 |
| Aug 12 2016 |
5334 |
371.78 |
| Aug 12 2016 |
8400 |
371.78 |
| Aug 05 2016 |
5163 |
369.03 |
| Aug 05 2016 |
8182 |
369.03 |
| Jul 29 2016 |
5057 |
369.03 |
| Jul 29 2016 |
8255 |
369.03 |
| Jul 22 2016 |
5174 |
369.03 |
| Jul 22 2016 |
8387 |
369.03 |
| Jun 22 2016 |
5305 |
369.03 |
| Jun 22 2016 |
9191 |
369.03 |
| Jun 15 2016 |
5397 |
369.03 |
| Jun 15 2016 |
9289 |
369.03 |
| Jun 08 2016 |
5390 |
369.03 |
| Jun 08 2016 |
9341 |
369.03 |
| Jun 01 2016 |
5469 |
369.03 |
| Jun 01 2016 |
9581 |
369.03 |
| May 25 2016 |
6240 |
377.96 |
| May 25 2016 |
10710 |
377.96 |
| May 18 2016 |
6277 |
377.96 |
| May 18 2016 |
10766 |
377.96 |
| May 11 2016 |
5898 |
373.41 |
| May 11 2016 |
10180 |
373.41 |
| May 04 2016 |
5871 |
373.41 |
| May 04 2016 |
11384 |
382.98 |
| Apr 27 2016 |
8014 |
393.94 |
| Apr 27 2016 |
11607 |
382.98 |
| Apr 20 2016 |
8675 |
399.61 |
| Apr 20 2016 |
14631 |
403.94 |
| Apr 13 2016 |
10434 |
414.48 |
| Apr 13 2016 |
16392 |
415.84 |
| Apr 06 2016 |
9899 |
407.52 |
| Apr 06 2016 |
13635 |
396.57 |
| Mar 30 2016 |
9792 |
407.52 |
| Mar 30 2016 |
13524 |
396.57 |
| Mar 23 2016 |
10005 |
407.52 |
| Mar 23 2016 |
13686 |
396.57 |
| Mar 16 2016 |
10080 |
407.52 |
| Mar 16 2016 |
13619 |
396.57 |
| Mar 09 2016 |
10115 |
407.52 |
| Mar 09 2016 |
13671 |
396.57 |
| Mar 02 2016 |
9965 |
407.52 |
| Mar 02 2016 |
13591 |
396.57 |
| Feb 24 2016 |
9985 |
407.52 |
| Feb 24 2016 |
13588 |
396.57 |
| Feb 17 2016 |
10122 |
407.52 |
| Feb 17 2016 |
13730 |
396.57 |
| Feb 10 2016 |
10120 |
407.52 |
| Feb 10 2016 |
13743 |
396.57 |
| Feb 03 2016 |
10144 |
407.52 |
| Feb 03 2016 |
13771 |
396.57 |
| Jan 27 2016 |
10168 |
407.52 |
| Jan 27 2016 |
13776 |
396.57 |
| Jan 20 2016 |
10159 |
407.52 |
| Jan 20 2016 |
13776 |
396.57 |
| Jan 13 2016 |
10166 |
407.52 |
| Jan 13 2016 |
13796 |
396.57 |
| Jan 06 2016 |
10166 |
407.52 |
| Jan 06 2016 |
13807 |
396.57 |
| Dec 30 2015 |
10166 |
407.52 |
| Dec 30 2015 |
13801 |
396.57 |
| Dec 23 2015 |
10165 |
407.52 |
| Dec 23 2015 |
13801 |
396.57 |
| Dec 16 2015 |
10165 |
407.52 |
| Dec 16 2015 |
13801 |
396.57 |
| Dec 09 2015 |
10165 |
407.52 |
| Dec 09 2015 |
13806 |
396.57 |
| Dec 02 2015 |
10166 |
407.52 |
| Dec 02 2015 |
13807 |
396.57 |
| Nov 25 2015 |
10166 |
407.52 |
| Nov 25 2015 |
13808 |
396.57 |
| Nov 18 2015 |
10165 |
407.52 |
| Nov 18 2015 |
13808 |
396.57 |
| Nov 11 2015 |
10156 |
407.52 |
| Nov 11 2015 |
13803 |
396.57 |
| Nov 04 2015 |
10156 |
407.52 |
| Nov 04 2015 |
13803 |
396.57 |
| Oct 28 2015 |
10157 |
407.52 |
| Oct 28 2015 |
13788 |
396.57 |
| Oct 21 2015 |
10130 |
407.52 |
| Oct 21 2015 |
13777 |
396.57 |
| Oct 14 2015 |
10123 |
407.52 |
| Oct 14 2015 |
13782 |
396.57 |
| Oct 07 2015 |
10140 |
407.52 |
| Oct 07 2015 |
13789 |
396.57 |
| Sep 30 2015 |
10147 |
407.52 |
| Sep 30 2015 |
13803 |
396.57 |
| Sep 23 2015 |
10199 |
407.52 |
| Sep 23 2015 |
13842 |
396.57 |
| Sep 16 2015 |
10089 |
407.52 |
| Sep 16 2015 |
13788 |
396.57 |
| Sep 09 2015 |
10059 |
407.52 |
| Sep 09 2015 |
13753 |
396.57 |
| Sep 02 2015 |
10116 |
407.52 |
| Sep 02 2015 |
13749 |
396.57 |
| Aug 26 2015 |
10266 |
407.52 |
| Aug 26 2015 |
13920 |
396.57 |
| Aug 19 2015 |
10462 |
407.52 |
| Aug 19 2015 |
14082 |
396.57 |
| Aug 12 2015 |
8184 |
385.02 |
| Aug 12 2015 |
11394 |
377.02 |
| Aug 05 2015 |
10600 |
408.07 |
| Aug 05 2015 |
14179 |
397.11 |
| Jul 29 2015 |
10654 |
408.07 |
| Jul 29 2015 |
14362 |
397.11 |
| Jul 22 2015 |
10682 |
408.07 |
| Jul 22 2015 |
14366 |
397.11 |
| Jul 15 2015 |
10905 |
408.07 |
| Jul 15 2015 |
14489 |
397.11 |
| Jul 08 2015 |
8975 |
389.52 |
| Jul 08 2015 |
12432 |
381.52 |
| Jul 01 2015 |
9038 |
389.52 |
| Jul 01 2015 |
12516 |
381.52 |
| Jun 24 2015 |
7773 |
376.84 |
| Jun 24 2015 |
11957 |
376.84 |
| Jun 17 2015 |
7758 |
376.84 |
| Jun 17 2015 |
12015 |
376.84 |
| Jun 10 2015 |
7788 |
376.84 |
| Jun 10 2015 |
11958 |
376.84 |
| Jun 03 2015 |
7920 |
376.84 |
| Jun 03 2015 |
12166 |
376.84 |
| May 27 2015 |
7884 |
376.84 |
| May 27 2015 |
12085 |
376.84 |
| May 20 2015 |
7964 |
376.84 |
| May 20 2015 |
12160 |
376.84 |
| May 13 2015 |
10134 |
397.14 |
| May 13 2015 |
13861 |
389.14 |
| May 06 2015 |
8676 |
384.36 |
| May 06 2015 |
12945 |
384.36 |
| Apr 29 2015 |
8774 |
384.36 |
| Apr 29 2015 |
13129 |
384.36 |
| Apr 22 2015 |
8840 |
384.36 |
| Apr 22 2015 |
13212 |
384.36 |
| Apr 15 2015 |
8812 |
384.36 |
| Apr 15 2015 |
13202 |
384.36 |
| Apr 08 2015 |
8912 |
385.52 |
| Apr 08 2015 |
13414 |
385.52 |
| Apr 01 2015 |
9001 |
385.52 |
| Apr 01 2015 |
14372 |
390.92 |
| Mar 25 2015 |
8637 |
385.52 |
| Mar 25 2015 |
13974 |
390.92 |
| Mar 18 2015 |
8420 |
385.52 |
| Mar 18 2015 |
13722 |
390.92 |
| Mar 11 2015 |
10092 |
399.77 |
| Mar 11 2015 |
14162 |
390.92 |
| Mar 04 2015 |
10237 |
399.77 |
| Mar 04 2015 |
14308 |
390.92 |
| Feb 25 2015 |
10270 |
399.77 |
| Feb 25 2015 |
14331 |
390.92 |
| Feb 18 2015 |
10362 |
399.77 |
| Feb 18 2015 |
14394 |
390.92 |
| Feb 11 2015 |
10400 |
399.77 |
| Feb 11 2015 |
14431 |
390.92 |
| Feb 04 2015 |
10435 |
399.77 |
| Feb 04 2015 |
14444 |
390.92 |
| Jan 28 2015 |
10428 |
399.77 |
| Jan 28 2015 |
14437 |
390.92 |
| Jan 21 2015 |
10451 |
399.77 |
| Jan 21 2015 |
14461 |
390.92 |
| Jan 14 2015 |
10459 |
399.77 |
| Jan 14 2015 |
14472 |
390.92 |
| Jan 07 2015 |
10459 |
399.77 |
| Jan 07 2015 |
14447 |
390.92 |
| Dec 31 2014 |
10459 |
399.77 |
| Dec 31 2014 |
14452 |
390.92 |
| Dec 24 2014 |
10459 |
399.77 |
| Dec 24 2014 |
14452 |
390.92 |
| Dec 17 2014 |
10459 |
399.77 |
| Dec 17 2014 |
14445 |
390.92 |
| Dec 10 2014 |
10459 |
399.77 |
| Dec 10 2014 |
14445 |
390.92 |
| Dec 03 2014 |
10459 |
399.77 |
| Dec 03 2014 |
14446 |
390.92 |
| Nov 26 2014 |
10459 |
399.77 |
| Nov 26 2014 |
14446 |
390.92 |
| Nov 19 2014 |
10459 |
399.77 |
| Nov 19 2014 |
14446 |
390.92 |
| Nov 12 2014 |
10459 |
399.77 |
| Nov 12 2014 |
14446 |
390.92 |
| Nov 05 2014 |
10459 |
399.77 |
| Nov 05 2014 |
14446 |
390.92 |
| Oct 29 2014 |
10457 |
399.77 |
| Oct 29 2014 |
14444 |
390.92 |
| Oct 22 2014 |
10445 |
399.77 |
| Oct 22 2014 |
14460 |
390.92 |
| Oct 15 2014 |
10409 |
399.77 |
| Oct 15 2014 |
14425 |
390.92 |
| Oct 08 2014 |
10413 |
399.77 |
| Oct 08 2014 |
14409 |
390.92 |
| Oct 01 2014 |
10421 |
399.77 |
| Oct 01 2014 |
14425 |
390.92 |
| Sep 24 2014 |
10476 |
399.77 |
| Sep 24 2014 |
14416 |
390.92 |
| Sep 17 2014 |
10395 |
399.77 |
| Sep 17 2014 |
14421 |
390.92 |
| Sep 10 2014 |
10410 |
399.77 |
| Sep 10 2014 |
14452 |
390.92 |
| Sep 03 2014 |
10425 |
399.77 |
| Sep 03 2014 |
14505 |
390.92 |
| Aug 27 2014 |
10320 |
399.77 |
| Aug 27 2014 |
14515 |
390.92 |
| Aug 20 2014 |
11292 |
408.83 |
| Aug 20 2014 |
17130 |
409.57 |
| Aug 13 2014 |
11283 |
408.83 |
| Aug 13 2014 |
17192 |
409.57 |
| Aug 06 2014 |
11413 |
408.83 |
| Aug 06 2014 |
17270 |
409.57 |
| Jul 30 2014 |
11432 |
408.83 |
| Jul 30 2014 |
17397 |
409.57 |
| Jul 23 2014 |
11737 |
412.49 |
| Jul 23 2014 |
17738 |
412.5 |
| Jul 16 2014 |
11864 |
412.49 |
| Jul 16 2014 |
17744 |
412.5 |
| Jul 09 2014 |
10303 |
397.39 |
| Jul 09 2014 |
15585 |
397.39 |
| Jul 02 2014 |
10373 |
397.39 |
| Jul 02 2014 |
15754 |
397.39 |
| Jun 25 2014 |
10475 |
397.39 |
| Jun 25 2014 |
15757 |
397.39 |
| Jun 18 2014 |
10512 |
397.39 |
| Jun 18 2014 |
15785 |
397.39 |
| Jun 11 2014 |
10722 |
399.99 |
| Jun 11 2014 |
16326 |
399.99 |
| Jun 04 2014 |
10783 |
399.99 |
| Jun 04 2014 |
16444 |
399.99 |
| May 28 2014 |
10760 |
399.99 |
| May 28 2014 |
16480 |
399.99 |
| May 01 2013 |
23552 |
517.16 |
| May 01 2013 |
34691 |
517.16 |
| Apr 24 2013 |
22818 |
517.16 |
| Apr 24 2013 |
34403 |
517.16 |
| Apr 17 2013 |
22917 |
517.16 |
| Apr 17 2013 |
34443 |
517.16 |
| Apr 10 2013 |
20566 |
487.95 |
| Apr 10 2013 |
30569 |
487.95 |
| Apr 03 2013 |
20471 |
487.95 |
| Apr 03 2013 |
30436 |
487.95 |
| Mar 27 2013 |
20889 |
487.95 |
| Mar 27 2013 |
30567 |
487.95 |
| Mar 20 2013 |
20734 |
487.95 |
| Mar 20 2013 |
30486 |
487.95 |
| Mar 13 2013 |
30390 |
487.95 |
| Oct 19 2012 |
19211 |
487.95 |
| Oct 19 2012 |
29472 |
487.95 |
| Sep 23 2012 |
18895 |
487.95 |
| Sep 23 2012 |
29113 |
487.95 |
| Aug 31 2012 |
18099 |
487.95 |
| Aug 31 2012 |
28394 |
487.95 |
| Aug 24 2012 |
17869 |
487.95 |
| Aug 24 2012 |
28085 |
487.95 |
| Aug 10 2012 |
17237 |
487.95 |
| Aug 10 2012 |
27281 |
487.95 |
| Aug 03 2012 |
16859 |
487.95 |
| Aug 03 2012 |
26886 |
487.95 |
| Jul 27 2012 |
16634 |
487.95 |
| Jul 27 2012 |
26303 |
487.95 |
| Jul 06 2012 |
15875 |
487.95 |
| Jul 06 2012 |
25489 |
487.95 |
| Jun 22 2012 |
15580 |
487.95 |
| Jun 22 2012 |
24502 |
487.95 |
| Jun 15 2012 |
15394 |
487.95 |
| Jun 15 2012 |
24851 |
487.95 |
| Jun 08 2012 |
15115 |
487.95 |
| Jun 08 2012 |
24624 |
487.95 |
| Jun 01 2012 |
15071 |
487.95 |
| Jun 01 2012 |
24306 |
487.95 |
| May 25 2012 |
14084 |
487.95 |
| May 25 2012 |
22686 |
487.95 |
| May 18 2012 |
14154 |
487.95 |
| May 18 2012 |
22906 |
487.95 |
| May 11 2012 |
13735 |
487.95 |
| May 11 2012 |
22803 |
487.95 |
| May 04 2012 |
11340 |
458.75 |
| May 04 2012 |
19507 |
458.75 |
| Apr 27 2012 |
10067 |
458.75 |
| Apr 27 2012 |
18888 |
458.75 |
