| Aug 27 2014 |
11980 |
415.42 |
| Aug 27 2014 |
20108 |
430.52 |
| Aug 20 2014 |
11986 |
415.42 |
| Aug 20 2014 |
20126 |
430.52 |
| Aug 13 2014 |
11973 |
415.42 |
| Aug 13 2014 |
20174 |
430.52 |
| Aug 06 2014 |
12107 |
415.42 |
| Aug 06 2014 |
20241 |
430.52 |
| Jul 30 2014 |
12130 |
415.42 |
| Jul 30 2014 |
20398 |
430.52 |
| Jul 23 2014 |
12068 |
415.42 |
| Jul 23 2014 |
20253 |
430.52 |
| Jul 16 2014 |
12200 |
415.42 |
| Jul 16 2014 |
20255 |
430.52 |
| Jul 09 2014 |
12239 |
415.42 |
| Jul 09 2014 |
20278 |
430.52 |
| Jul 02 2014 |
12314 |
415.42 |
| Jul 02 2014 |
20462 |
430.52 |
| Jun 25 2014 |
12397 |
415.42 |
| Jun 25 2014 |
20532 |
430.52 |
| Jun 18 2014 |
11225 |
404.25 |
| Jun 18 2014 |
18700 |
418.37 |
| Jun 11 2014 |
11164 |
404.25 |
| Jun 11 2014 |
18897 |
418.37 |
| Jun 04 2014 |
11242 |
404.25 |
| Jun 04 2014 |
19081 |
418.37 |
| May 28 2014 |
11190 |
404.25 |
| May 28 2014 |
19047 |
418.37 |
| May 21 2014 |
11217 |
404.25 |
| May 21 2014 |
19123 |
418.37 |
| May 14 2014 |
11297 |
404.25 |
| May 14 2014 |
19216 |
418.37 |
| May 07 2014 |
10988 |
404.25 |
| May 07 2014 |
18934 |
418.37 |
| Apr 30 2014 |
11411 |
404.25 |
| Apr 30 2014 |
19424 |
418.37 |
| Apr 23 2014 |
11719 |
404.25 |
| Apr 23 2014 |
19698 |
418.37 |
| Apr 16 2014 |
11714 |
404.25 |
| Apr 16 2014 |
19580 |
418.37 |
| Apr 09 2014 |
12137 |
404.25 |
| Apr 09 2014 |
19902 |
418.37 |
| Apr 02 2014 |
12162 |
404.25 |
| Apr 02 2014 |
19535 |
418.37 |
| Mar 26 2014 |
11937 |
404.25 |
| Mar 26 2014 |
19502 |
418.37 |
| Mar 19 2014 |
11904 |
404.25 |
| Mar 19 2014 |
19475 |
418.37 |
| Mar 12 2014 |
11905 |
404.25 |
| Mar 12 2014 |
19536 |
418.37 |
| Mar 05 2014 |
11719 |
404.25 |
| Mar 05 2014 |
19445 |
418.37 |
| Feb 26 2014 |
11671 |
404.25 |
| Feb 26 2014 |
19450 |
418.37 |
| Feb 19 2014 |
11730 |
404.25 |
| Feb 19 2014 |
19488 |
418.37 |
| Feb 12 2014 |
11735 |
404.25 |
| Feb 12 2014 |
19428 |
418.37 |
| Feb 05 2014 |
11767 |
404.25 |
| Feb 05 2014 |
19504 |
418.37 |
| Jan 29 2014 |
11717 |
404.25 |
| Jan 29 2014 |
19523 |
418.37 |
| Jan 22 2014 |
11667 |
404.25 |
| Jan 22 2014 |
19456 |
418.37 |
| Jan 15 2014 |
11669 |
404.25 |
| Jan 15 2014 |
19488 |
418.37 |
| Jan 08 2014 |
11608 |
404.25 |
| Jan 08 2014 |
19431 |
418.37 |
| Jan 01 2014 |
11608 |
404.25 |
| Jan 01 2014 |
19433 |
418.37 |
| Dec 25 2013 |
11608 |
404.25 |
| Dec 25 2013 |
19441 |
418.37 |
| Dec 18 2013 |
11608 |
404.25 |
| Dec 18 2013 |
19441 |
418.37 |
| Dec 11 2013 |
11609 |
404.25 |
| Dec 11 2013 |
19442 |
418.37 |
| Dec 04 2013 |
11610 |
404.25 |
| Dec 04 2013 |
19443 |
418.37 |
| Nov 27 2013 |
11610 |
404.25 |
| Nov 27 2013 |
19443 |
418.37 |
| Nov 20 2013 |
11610 |
404.25 |
| Nov 20 2013 |
19444 |
418.37 |
| Nov 13 2013 |
11610 |
404.25 |
| Nov 13 2013 |
19444 |
418.37 |
| Nov 06 2013 |
11610 |
404.25 |
| Nov 06 2013 |
19444 |
418.37 |
| Oct 30 2013 |
11610 |
404.25 |
| Oct 30 2013 |
19442 |
418.37 |
| Oct 23 2013 |
11605 |
404.25 |
| Oct 23 2013 |
19440 |
418.37 |
| Oct 16 2013 |
11627 |
404.25 |
| Oct 16 2013 |
19434 |
418.37 |
| Oct 09 2013 |
11506 |
404.25 |
| Oct 09 2013 |
19309 |
418.37 |
| Oct 02 2013 |
11523 |
404.25 |
| Oct 02 2013 |
19344 |
418.37 |
| Sep 25 2013 |
11492 |
404.25 |
| Sep 25 2013 |
19295 |
418.37 |
| Sep 18 2013 |
11401 |
404.25 |
| Sep 18 2013 |
19140 |
418.37 |
| Sep 11 2013 |
11399 |
404.25 |
| Sep 11 2013 |
19041 |
418.37 |
| Sep 04 2013 |
11523 |
404.25 |
| Sep 04 2013 |
19156 |
418.37 |
| Aug 28 2013 |
9381 |
381.91 |
| Aug 28 2013 |
14197 |
381.91 |
| Aug 21 2013 |
9424 |
381.91 |
| Aug 21 2013 |
14275 |
381.91 |
| Aug 14 2013 |
9463 |
381.91 |
| Aug 14 2013 |
14030 |
381.91 |
| Aug 07 2013 |
9466 |
381.91 |
| Aug 07 2013 |
14159 |
381.91 |
| Jul 31 2013 |
9622 |
381.91 |
| Jul 31 2013 |
14277 |
381.91 |
| Jul 24 2013 |
9542 |
381.91 |
| Jul 24 2013 |
14351 |
381.91 |
| Jul 17 2013 |
9566 |
381.91 |
| Jul 17 2013 |
14380 |
381.91 |
| Jul 10 2013 |
9605 |
381.91 |
| Jul 10 2013 |
14546 |
381.91 |
| Jul 03 2013 |
10020 |
385.67 |
| Jul 03 2013 |
15047 |
385.67 |
| Jun 26 2013 |
10002 |
385.67 |
| Jun 26 2013 |
15221 |
385.67 |
| Apr 10 2013 |
21234 |
496.25 |
| Apr 10 2013 |
31603 |
496.25 |
| Apr 03 2013 |
21142 |
496.25 |
| Apr 03 2013 |
31481 |
496.25 |
| Mar 27 2013 |
21566 |
496.25 |
| Mar 27 2013 |
31614 |
496.25 |
| Mar 20 2013 |
21402 |
496.25 |
| Mar 20 2013 |
31531 |
496.25 |
| Mar 13 2013 |
31399 |
496.25 |
| Oct 19 2012 |
19771 |
496.25 |
| Oct 19 2012 |
30482 |
496.25 |
| Sep 23 2012 |
19431 |
496.25 |
| Sep 23 2012 |
30100 |
496.25 |
| Aug 31 2012 |
18605 |
496.25 |
| Aug 31 2012 |
29355 |
496.25 |
| Aug 24 2012 |
18372 |
496.25 |
| Aug 24 2012 |
29041 |
496.25 |
| Aug 10 2012 |
17717 |
496.25 |
| Aug 10 2012 |
28175 |
496.25 |
| Aug 03 2012 |
17326 |
496.25 |
| Aug 03 2012 |
27752 |
496.25 |
| Jul 27 2012 |
17081 |
496.25 |
| Jul 27 2012 |
27145 |
496.25 |
| Jul 06 2012 |
16287 |
496.25 |
| Jul 06 2012 |
26286 |
496.25 |
| Jun 22 2012 |
15972 |
496.25 |
| Jun 22 2012 |
25262 |
496.25 |
| Jun 15 2012 |
15784 |
496.25 |
| Jun 15 2012 |
25612 |
496.25 |
| Jun 08 2012 |
15492 |
496.25 |
| Jun 08 2012 |
25398 |
496.25 |
| Jun 01 2012 |
15452 |
496.25 |
| Jun 01 2012 |
25067 |
496.25 |
| May 25 2012 |
14431 |
496.25 |
| May 25 2012 |
23393 |
496.25 |
| May 18 2012 |
14507 |
496.25 |
| May 18 2012 |
23629 |
496.25 |
| May 11 2012 |
14058 |
496.25 |
| May 11 2012 |
23508 |
496.25 |
| May 04 2012 |
13007 |
496.25 |
| May 04 2012 |
22905 |
496.25 |
| Apr 27 2012 |
11533 |
496.25 |
| Apr 27 2012 |
22138 |
496.25 |
