| Jan 27 2026 |
1903 |
350.29 |
| Jan 20 2026 |
1902 |
350.29 |
| Jan 13 2026 |
1902 |
350.29 |
| Jan 06 2026 |
1901 |
350.29 |
| Dec 30 2025 |
1902 |
350.29 |
| Dec 23 2025 |
1896 |
350.29 |
| Dec 16 2025 |
1900 |
350.29 |
| Dec 09 2025 |
1900 |
350.29 |
| Dec 02 2025 |
1900 |
350.29 |
| Nov 25 2025 |
1900 |
350.29 |
| Nov 18 2025 |
1900 |
350.29 |
| Nov 11 2025 |
1893 |
350.29 |
| Nov 04 2025 |
1893 |
350.29 |
| Oct 28 2025 |
1903 |
350.29 |
| Oct 21 2025 |
2020 |
350.29 |
| Oct 14 2025 |
1996 |
350.29 |
| Oct 07 2025 |
1949 |
350.29 |
| Sep 30 2025 |
1961 |
350.29 |
| Sep 23 2025 |
1962 |
350.29 |
| Sep 16 2025 |
1874 |
350.29 |
| Sep 09 2025 |
1804 |
350.29 |
| Sep 02 2025 |
1836 |
350.29 |
| Aug 26 2025 |
1873 |
350.29 |
| Aug 19 2025 |
1797 |
350.29 |
| Aug 12 2025 |
3532 |
350.29 |
| Aug 05 2025 |
3563 |
350.29 |
| Jul 29 2025 |
3634 |
350.29 |
| Jul 22 2025 |
3630 |
350.29 |
| Jul 15 2025 |
3575 |
350.29 |
| Jul 08 2025 |
3791 |
350.29 |
| Jul 01 2025 |
3991 |
350.29 |
| Jun 24 2025 |
3632 |
350.29 |
| Jun 17 2025 |
3639 |
350.29 |
| Jun 10 2025 |
3656 |
350.29 |
| Jun 03 2025 |
3674 |
350.29 |
| May 27 2025 |
9890 |
336.82 |
| May 27 2025 |
3719 |
350.29 |
| May 20 2025 |
8756 |
336.82 |
| May 20 2025 |
3829 |
350.29 |
| May 13 2025 |
8568 |
336.82 |
| May 13 2025 |
3799 |
350.29 |
| May 06 2025 |
8583 |
336.82 |
| May 06 2025 |
3865 |
350.29 |
| Apr 29 2025 |
7874 |
336.82 |
| Apr 29 2025 |
3916 |
350.29 |
| Apr 22 2025 |
8093 |
336.82 |
| Apr 22 2025 |
3858 |
350.29 |
| Apr 15 2025 |
8997 |
336.82 |
| Apr 15 2025 |
3534 |
357.21 |
| Apr 15 2025 |
4035 |
353.75 |
| Apr 08 2025 |
8811 |
336.82 |
| Apr 08 2025 |
3539 |
357.21 |
| Apr 08 2025 |
4021 |
353.75 |
| Apr 01 2025 |
8676 |
336.82 |
| Apr 01 2025 |
3530 |
357.21 |
| Apr 01 2025 |
3755 |
353.75 |
| Mar 25 2025 |
8543 |
336.82 |
| Mar 25 2025 |
3538 |
357.21 |
| Mar 25 2025 |
3793 |
353.75 |
| Mar 18 2025 |
8425 |
336.82 |
| Mar 18 2025 |
3514 |
357.21 |
| Mar 18 2025 |
3766 |
353.75 |
| Mar 11 2025 |
8677 |
336.82 |
| Mar 11 2025 |
3523 |
357.21 |
| Mar 11 2025 |
3757 |
353.75 |
| Mar 04 2025 |
7589 |
336.82 |
| Mar 04 2025 |
3518 |
357.21 |
| Mar 04 2025 |
3767 |
353.75 |
| Feb 25 2025 |
7651 |
336.82 |
| Feb 25 2025 |
3522 |
357.21 |
| Feb 25 2025 |
3895 |
357.21 |
| Feb 18 2025 |
7572 |
336.82 |
| Feb 18 2025 |
3491 |
357.21 |
| Feb 18 2025 |
3877 |
357.21 |
| Feb 11 2025 |
7253 |
336.82 |
| Feb 11 2025 |
3492 |
357.21 |
| Feb 11 2025 |
3912 |
357.21 |
| Feb 04 2025 |
6494 |
336.82 |
| Feb 04 2025 |
3483 |
357.21 |
| Feb 04 2025 |
3910 |
357.21 |
| Jan 29 2025 |
6471 |
336.82 |
| Jan 29 2025 |
3477 |
357.21 |
| Jan 29 2025 |
3899 |
357.21 |
| Jan 22 2025 |
3465 |
357.21 |
| Jan 22 2025 |
3909 |
357.21 |
| Jan 15 2025 |
3465 |
357.21 |
| Jan 15 2025 |
3935 |
357.21 |
| Jan 08 2025 |
1944 |
357.21 |
| Jan 08 2025 |
2511 |
357.21 |
| Jan 01 2025 |
1957 |
357.21 |
| Jan 01 2025 |
7236 |
476.11 |
| Dec 25 2024 |
1959 |
357.21 |
| Dec 25 2024 |
7236 |
476.11 |
| Dec 18 2024 |
1959 |
357.21 |
| Dec 18 2024 |
7242 |
476.11 |
| Dec 11 2024 |
1956 |
357.21 |
| Dec 11 2024 |
7241 |
476.11 |
| Dec 04 2024 |
1956 |
357.21 |
| Dec 04 2024 |
7243 |
476.11 |
| Nov 27 2024 |
1956 |
357.21 |
| Nov 27 2024 |
7243 |
476.11 |
| Nov 20 2024 |
1955 |
357.21 |
| Nov 20 2024 |
7195 |
476.11 |
| Nov 13 2024 |
1955 |
357.21 |
| Nov 13 2024 |
7196 |
476.11 |
| Nov 06 2024 |
1955 |
357.21 |
| Nov 06 2024 |
7274 |
476.11 |
| Oct 30 2024 |
1959 |
357.21 |
| Oct 30 2024 |
7131 |
476.11 |
| Oct 23 2024 |
1960 |
357.21 |
| Oct 23 2024 |
8132 |
476.11 |
| Oct 16 2024 |
1961 |
357.21 |
| Oct 16 2024 |
8098 |
476.11 |
| Oct 09 2024 |
1963 |
357.21 |
| Oct 09 2024 |
8137 |
476.11 |
| Oct 02 2024 |
1945 |
357.21 |
| Oct 02 2024 |
8037 |
476.11 |
| Sep 25 2024 |
1937 |
357.21 |
| Sep 25 2024 |
7911 |
476.11 |
| Sep 18 2024 |
1935 |
357.21 |
| Sep 18 2024 |
7807 |
476.11 |
| Sep 11 2024 |
1913 |
357.21 |
| Sep 11 2024 |
7738 |
476.11 |
| Sep 04 2024 |
1057 |
315.22 |
| Sep 04 2024 |
5723 |
385.16 |
| Aug 28 2024 |
1076 |
315.22 |
| Aug 28 2024 |
5774 |
385.16 |
| Aug 21 2024 |
888 |
315.22 |
| Aug 21 2024 |
5824 |
385.16 |
| Aug 14 2024 |
841 |
315.22 |
| Aug 14 2024 |
5694 |
385.16 |
| Aug 07 2024 |
1481 |
315.22 |
| Aug 07 2024 |
5709 |
385.16 |
| Jul 31 2024 |
1508 |
315.22 |
| Jul 31 2024 |
5708 |
385.16 |
| Jul 24 2024 |
1540 |
315.22 |
| Jul 24 2024 |
5646 |
385.16 |
| Jul 17 2024 |
1533 |
315.22 |
| Jul 17 2024 |
5697 |
385.16 |
| Jul 10 2024 |
956 |
315.22 |
| Jul 10 2024 |
5623 |
385.16 |
| Jul 03 2024 |
993 |
315.22 |
| Jul 03 2024 |
5662 |
385.16 |
| Jun 26 2024 |
1020 |
315.22 |
| Jun 26 2024 |
5619 |
385.16 |
| Jun 19 2024 |
996 |
315.22 |
| Jun 19 2024 |
5682 |
385.16 |
| Jun 12 2024 |
993 |
315.22 |
| Jun 12 2024 |
5658 |
385.16 |
| Jun 05 2024 |
981 |
315.22 |
| Jun 05 2024 |
5718 |
385.16 |
| May 29 2024 |
991 |
315.22 |
| May 29 2024 |
5721 |
385.16 |
| May 22 2024 |
978 |
315.22 |
| May 22 2024 |
5750 |
385.16 |
| May 15 2024 |
936 |
315.22 |
| May 15 2024 |
5594 |
385.16 |
| May 08 2024 |
965 |
315.22 |
| May 08 2024 |
5554 |
385.16 |
| May 01 2024 |
959 |
315.22 |
| May 01 2024 |
5662 |
385.16 |
| Apr 24 2024 |
828 |
294.22 |
| Apr 24 2024 |
5875 |
394.48 |
| Apr 17 2024 |
816 |
294.22 |
| Apr 17 2024 |
5881 |
394.48 |
| Apr 10 2024 |
817 |
294.22 |
| Apr 10 2024 |
5886 |
394.48 |
| Apr 03 2024 |
812 |
294.22 |
| Apr 03 2024 |
5813 |
394.48 |
| Mar 27 2024 |
812 |
294.22 |
| Mar 27 2024 |
5903 |
394.48 |
| Mar 21 2024 |
811 |
294.22 |
| Mar 21 2024 |
5856 |
394.48 |
| Mar 14 2024 |
814 |
294.22 |
| Mar 14 2024 |
5898 |
394.48 |
| Mar 07 2024 |
811 |
294.22 |
| Mar 07 2024 |
5912 |
394.48 |
| Feb 29 2024 |
810 |
294.22 |
| Feb 29 2024 |
5897 |
394.48 |
| Feb 22 2024 |
808 |
294.22 |
| Feb 22 2024 |
5908 |
394.48 |
| Feb 15 2024 |
811 |
294.22 |
| Feb 15 2024 |
5853 |
394.48 |
| Feb 08 2024 |
806 |
294.22 |
| Feb 08 2024 |
5883 |
394.48 |
| Feb 01 2024 |
801 |
294.22 |
| Feb 01 2024 |
5840 |
394.48 |
| Jan 25 2024 |
791 |
294.22 |
| Jan 25 2024 |
5775 |
394.48 |
| Jan 18 2024 |
793 |
294.22 |
| Jan 18 2024 |
1291 |
294.22 |
| Jan 11 2024 |
793 |
294.22 |
| Jan 11 2024 |
1289 |
294.22 |
| Jan 04 2024 |
793 |
294.22 |
| Jan 04 2024 |
1293 |
294.22 |
| Dec 28 2023 |
794 |
294.22 |
| Dec 28 2023 |
1291 |
294.22 |
| Dec 21 2023 |
794 |
294.22 |
| Dec 21 2023 |
1291 |
294.22 |
| Dec 14 2023 |
794 |
294.22 |
| Dec 14 2023 |
1277 |
294.22 |
| Dec 07 2023 |
794 |
294.22 |
| Dec 07 2023 |
1277 |
294.22 |
| Nov 30 2023 |
795 |
294.22 |
| Nov 30 2023 |
1283 |
294.22 |
| Nov 23 2023 |
795 |
294.22 |
| Nov 23 2023 |
1267 |
294.22 |
| Nov 16 2023 |
795 |
294.22 |
| Nov 16 2023 |
1248 |
294.22 |
| Nov 09 2023 |
794 |
294.22 |
| Nov 09 2023 |
1246 |
294.22 |
| Nov 02 2023 |
794 |
294.22 |
| Nov 02 2023 |
1245 |
294.22 |
| Oct 26 2023 |
785 |
294.22 |
| Oct 26 2023 |
1238 |
294.22 |
| Oct 19 2023 |
779 |
294.22 |
| Oct 19 2023 |
1233 |
294.22 |
| Oct 12 2023 |
780 |
294.22 |
| Oct 12 2023 |
1230 |
294.22 |
| Oct 05 2023 |
780 |
294.22 |
| Oct 05 2023 |
1199 |
294.22 |
| Sep 28 2023 |
787 |
294.22 |
| Sep 28 2023 |
1211 |
294.22 |
| Sep 21 2023 |
760 |
294.22 |
| Sep 21 2023 |
1181 |
294.22 |
| Sep 14 2023 |
763 |
294.22 |
| Sep 14 2023 |
1199 |
294.22 |
| May 12 2017 |
18671 |
500 |
| May 12 2017 |
24644 |
500 |
| May 05 2017 |
18593 |
500 |
| May 05 2017 |
24650 |
500 |
| Apr 28 2017 |
18325 |
500 |
| Apr 28 2017 |
24380 |
500 |
| Apr 21 2017 |
18592 |
500 |
| Apr 21 2017 |
24565 |
500 |
| Apr 14 2017 |
18623 |
500 |
| Apr 14 2017 |
24558 |
500 |
| Apr 07 2017 |
18719 |
500 |
| Apr 07 2017 |
24244 |
500 |
| Mar 31 2017 |
19082 |
500 |
| Mar 31 2017 |
24465 |
500 |
| Mar 24 2017 |
18852 |
500 |
| Mar 24 2017 |
24059 |
500 |
| Mar 17 2017 |
18961 |
500 |
| Mar 17 2017 |
24245 |
500 |
| Mar 10 2017 |
19117 |
500 |
| Mar 10 2017 |
24286 |
500 |
| Mar 03 2017 |
19027 |
500 |
| Mar 03 2017 |
24171 |
500 |
| Feb 24 2017 |
18915 |
500 |
| Feb 24 2017 |
24187 |
500 |
| Feb 17 2017 |
18660 |
500 |
| Feb 17 2017 |
24155 |
500 |
| Feb 10 2017 |
18698 |
500 |
| Feb 10 2017 |
24269 |
500 |
| Feb 03 2017 |
18705 |
500 |
| Feb 03 2017 |
24208 |
500 |
| Jan 27 2017 |
18739 |
500 |
| Jan 27 2017 |
24210 |
500 |
| Jan 20 2017 |
18723 |
500 |
| Jan 20 2017 |
24163 |
500 |
| Jan 13 2017 |
18732 |
500 |
| Jan 13 2017 |
24129 |
500 |
| Jan 06 2017 |
18739 |
500 |
| Jan 06 2017 |
24130 |
500 |
| Dec 30 2016 |
18751 |
500 |
| Dec 30 2016 |
24142 |
500 |
| Dec 23 2016 |
18749 |
500 |
| Dec 23 2016 |
24142 |
500 |
| Dec 16 2016 |
18742 |
500 |
| Dec 16 2016 |
24136 |
500 |
| Dec 09 2016 |
18746 |
500 |
| Dec 09 2016 |
24141 |
500 |
| Dec 02 2016 |
18746 |
500 |
| Dec 02 2016 |
24141 |
500 |
| Nov 25 2016 |
18742 |
500 |
| Nov 25 2016 |
24138 |
500 |
| Nov 18 2016 |
18742 |
500 |
| Nov 18 2016 |
24139 |
500 |
| Nov 11 2016 |
18743 |
500 |
| Nov 11 2016 |
24113 |
500 |
| Nov 04 2016 |
18742 |
500 |
| Nov 04 2016 |
24114 |
500 |
| Oct 28 2016 |
18744 |
500 |
| Oct 28 2016 |
24131 |
500 |
| Oct 21 2016 |
18742 |
500 |
| Oct 21 2016 |
24143 |
500 |
| Oct 14 2016 |
18684 |
500 |
| Oct 14 2016 |
24112 |
500 |
| Oct 07 2016 |
18705 |
500 |
| Oct 07 2016 |
24137 |
500 |
| Sep 30 2016 |
18763 |
500 |
| Sep 30 2016 |
24172 |
500 |
| Sep 23 2016 |
18792 |
500 |
| Sep 23 2016 |
24007 |
500 |
| Sep 16 2016 |
18871 |
500 |
| Sep 16 2016 |
24032 |
500 |
| Sep 09 2016 |
18948 |
500 |
| Sep 09 2016 |
24098 |
500 |
| Sep 02 2016 |
19129 |
500 |
| Sep 02 2016 |
24258 |
500 |
| Aug 26 2016 |
19188 |
500 |
| Aug 26 2016 |
24071 |
500 |
| Aug 19 2016 |
19226 |
500 |
| Aug 19 2016 |
24090 |
500 |
| Aug 12 2016 |
19486 |
500 |
| Aug 12 2016 |
26167 |
500 |
| Aug 05 2016 |
19372 |
500 |
| Aug 05 2016 |
26279 |
500 |
| Jul 29 2016 |
19407 |
500 |
| Jul 29 2016 |
26492 |
500 |
| Jul 22 2016 |
19629 |
500 |
| Jul 22 2016 |
26718 |
500 |
| Jun 22 2016 |
19914 |
500 |
| Jun 22 2016 |
27826 |
500 |
| Jun 15 2016 |
19959 |
500 |
| Jun 15 2016 |
28124 |
500 |
| Jun 08 2016 |
20111 |
500 |
| Jun 08 2016 |
28260 |
500 |
| Jun 01 2016 |
20169 |
500 |
| Jun 01 2016 |
28494 |
500 |
| May 25 2016 |
20065 |
500 |
| May 25 2016 |
28292 |
500 |
| May 18 2016 |
20226 |
500 |
| May 18 2016 |
28563 |
500 |
| Apr 10 2013 |
14675 |
428.95 |
| Apr 10 2013 |
21861 |
428.95 |
| Apr 03 2013 |
14655 |
428.95 |
| Apr 03 2013 |
21804 |
428.95 |
| Mar 27 2013 |
14986 |
428.95 |
| Mar 27 2013 |
21924 |
428.95 |
| Mar 20 2013 |
14939 |
428.95 |
| Mar 20 2013 |
21882 |
428.95 |
| Mar 13 2013 |
21819 |
428.95 |
| Oct 19 2012 |
13988 |
428.95 |
| Oct 19 2012 |
20667 |
428.95 |
| Sep 23 2012 |
13852 |
428.95 |
| Sep 23 2012 |
20508 |
428.95 |
| Aug 31 2012 |
13296 |
428.95 |
| Aug 31 2012 |
20078 |
428.95 |
| Aug 24 2012 |
13147 |
428.95 |
| Aug 24 2012 |
19920 |
428.95 |
| Aug 10 2012 |
12748 |
428.95 |
| Aug 10 2012 |
19469 |
428.95 |
| Aug 03 2012 |
12509 |
428.95 |
| Aug 03 2012 |
19230 |
428.95 |
| Jul 27 2012 |
12377 |
428.95 |
| Jul 27 2012 |
18858 |
428.95 |
| Jul 06 2012 |
11907 |
428.95 |
| Jul 06 2012 |
18397 |
428.95 |
| Jun 22 2012 |
11710 |
428.95 |
| Jun 22 2012 |
17612 |
428.95 |
| Jun 15 2012 |
11548 |
428.95 |
| Jun 15 2012 |
18025 |
428.95 |
| Jun 08 2012 |
11334 |
428.95 |
| Jun 08 2012 |
17867 |
428.95 |
| Jun 01 2012 |
11306 |
428.95 |
| Jun 01 2012 |
17657 |
428.95 |
| May 25 2012 |
10599 |
428.95 |
| May 25 2012 |
16512 |
428.95 |
| May 18 2012 |
10677 |
428.95 |
| May 18 2012 |
16721 |
428.95 |
| May 11 2012 |
10375 |
428.95 |
| May 11 2012 |
16658 |
428.95 |
| May 04 2012 |
9606 |
428.95 |
| May 04 2012 |
16283 |
428.95 |
| Apr 27 2012 |
8526 |
428.95 |
| Apr 27 2012 |
15833 |
428.95 |
