| Aug 12 2015 |
15853 |
454.37 |
| Aug 12 2015 |
22801 |
454.37 |
| Aug 05 2015 |
15919 |
454.37 |
| Aug 05 2015 |
22772 |
454.37 |
| Jul 29 2015 |
15920 |
454.37 |
| Jul 29 2015 |
22994 |
454.37 |
| Jul 22 2015 |
15929 |
454.37 |
| Jul 22 2015 |
23072 |
454.37 |
| Jul 15 2015 |
16226 |
454.37 |
| Jul 15 2015 |
23225 |
454.37 |
| Jul 08 2015 |
16332 |
454.37 |
| Jul 08 2015 |
23367 |
454.37 |
| Jul 01 2015 |
16428 |
454.37 |
| Jul 01 2015 |
23481 |
454.37 |
| Jun 24 2015 |
16467 |
454.37 |
| Jun 24 2015 |
23584 |
454.37 |
| Jun 17 2015 |
16380 |
454.37 |
| Jun 17 2015 |
23615 |
454.37 |
| Jun 10 2015 |
16525 |
454.37 |
| Jun 10 2015 |
23644 |
454.37 |
| Jun 03 2015 |
16719 |
454.37 |
| Jun 03 2015 |
23790 |
454.37 |
| May 27 2015 |
16586 |
454.37 |
| May 27 2015 |
23599 |
454.37 |
| May 20 2015 |
16656 |
454.37 |
| May 20 2015 |
23598 |
454.37 |
| May 13 2015 |
16826 |
454.37 |
| May 13 2015 |
23672 |
454.37 |
| May 06 2015 |
16676 |
454.37 |
| May 06 2015 |
23327 |
454.37 |
| Apr 29 2015 |
16874 |
454.37 |
| Apr 29 2015 |
23562 |
454.37 |
| Apr 22 2015 |
16936 |
454.37 |
| Apr 22 2015 |
23671 |
454.37 |
| Apr 15 2015 |
16669 |
454.37 |
| Apr 15 2015 |
23428 |
454.37 |
| Apr 08 2015 |
16704 |
454.37 |
| Apr 08 2015 |
23528 |
454.37 |
| Apr 01 2015 |
16824 |
454.37 |
| Apr 01 2015 |
23930 |
454.37 |
| Mar 25 2015 |
16300 |
454.37 |
| Mar 25 2015 |
23209 |
454.37 |
| Mar 18 2015 |
15711 |
454.37 |
| Mar 18 2015 |
22528 |
454.37 |
| Mar 11 2015 |
16053 |
454.37 |
| Mar 11 2015 |
23156 |
454.37 |
| Mar 04 2015 |
16297 |
454.37 |
| Mar 04 2015 |
23422 |
454.37 |
| Feb 25 2015 |
16331 |
454.37 |
| Feb 25 2015 |
23434 |
454.37 |
| Feb 18 2015 |
16466 |
454.37 |
| Feb 18 2015 |
23538 |
454.37 |
| Feb 11 2015 |
16472 |
454.37 |
| Feb 11 2015 |
23535 |
454.37 |
| Feb 04 2015 |
16510 |
454.37 |
| Feb 04 2015 |
23566 |
454.37 |
| Jan 28 2015 |
16457 |
454.37 |
| Jan 28 2015 |
23568 |
454.37 |
| Jan 21 2015 |
16465 |
454.37 |
| Jan 21 2015 |
23586 |
454.37 |
| Jan 14 2015 |
16481 |
454.37 |
| Jan 14 2015 |
23596 |
454.37 |
| Jan 07 2015 |
16482 |
454.37 |
| Jan 07 2015 |
23567 |
454.37 |
| Dec 31 2014 |
16482 |
454.37 |
| Dec 31 2014 |
23577 |
454.37 |
| Dec 24 2014 |
16482 |
454.37 |
| Dec 24 2014 |
23577 |
454.37 |
| Dec 17 2014 |
16482 |
454.37 |
| Dec 17 2014 |
23567 |
454.37 |
| Dec 10 2014 |
16482 |
454.37 |
| Dec 10 2014 |
23567 |
454.37 |
| Dec 03 2014 |
16482 |
454.37 |
| Dec 03 2014 |
23567 |
454.37 |
| Nov 26 2014 |
16482 |
454.37 |
| Nov 26 2014 |
23567 |
454.37 |
| Nov 19 2014 |
16482 |
454.37 |
| Nov 19 2014 |
23567 |
454.37 |
| Nov 12 2014 |
16482 |
454.37 |
| Nov 12 2014 |
23567 |
454.37 |
| Nov 05 2014 |
16482 |
454.37 |
| Nov 05 2014 |
23568 |
454.37 |
| Oct 29 2014 |
16477 |
454.37 |
| Oct 29 2014 |
23564 |
454.37 |
| Oct 22 2014 |
16447 |
454.37 |
| Oct 22 2014 |
23571 |
454.37 |
| Oct 15 2014 |
16356 |
454.37 |
| Oct 15 2014 |
23497 |
454.37 |
| Oct 08 2014 |
16366 |
454.37 |
| Oct 08 2014 |
23487 |
454.37 |
| Oct 01 2014 |
16373 |
454.37 |
| Oct 01 2014 |
23525 |
454.37 |
| Jul 16 2014 |
10576 |
398.08 |
| Jul 16 2014 |
15697 |
398.08 |
| Jul 09 2014 |
10670 |
398.08 |
| Jul 09 2014 |
15673 |
398.08 |
| Jul 02 2014 |
10777 |
398.08 |
| Jul 02 2014 |
15848 |
398.08 |
| Jun 25 2014 |
10891 |
398.08 |
| Jun 25 2014 |
15856 |
398.08 |
| Jun 18 2014 |
10987 |
398.08 |
| Jun 18 2014 |
15886 |
398.08 |
| Jun 11 2014 |
11001 |
398.08 |
| Jun 11 2014 |
16039 |
398.08 |
| Jun 04 2014 |
11215 |
398.08 |
| Jun 04 2014 |
16157 |
398.08 |
| May 28 2014 |
11155 |
397.09 |
| May 28 2014 |
16035 |
397.09 |
| May 21 2014 |
11237 |
397.09 |
| May 21 2014 |
16111 |
397.09 |
| May 14 2014 |
11317 |
397.09 |
| May 14 2014 |
16185 |
397.09 |
| May 07 2014 |
11138 |
397.09 |
| May 07 2014 |
15929 |
397.09 |
| Apr 30 2014 |
25623 |
555.68 |
| Apr 30 2014 |
11886 |
400.77 |
| Apr 30 2014 |
22639 |
439.5 |
| Apr 23 2014 |
26161 |
555.68 |
| Apr 23 2014 |
11985 |
400.77 |
| Apr 23 2014 |
22956 |
439.5 |
| Apr 16 2014 |
11930 |
400.77 |
| Apr 16 2014 |
26107 |
555.68 |
| Apr 16 2014 |
22823 |
439.5 |
| Apr 09 2014 |
12068 |
400.77 |
| Apr 09 2014 |
27039 |
555.68 |
| Apr 09 2014 |
23219 |
439.5 |
| Apr 02 2014 |
27035 |
555.68 |
| Apr 02 2014 |
12194 |
400.77 |
| Apr 02 2014 |
22835 |
439.5 |
| Mar 26 2014 |
12450 |
400.77 |
| Mar 26 2014 |
26486 |
555.68 |
| Mar 26 2014 |
22794 |
439.5 |
| Mar 19 2014 |
12521 |
400.77 |
| Mar 19 2014 |
26425 |
555.68 |
| Mar 19 2014 |
22761 |
439.5 |
| Mar 12 2014 |
12526 |
400.77 |
| Mar 12 2014 |
26368 |
555.68 |
| Mar 12 2014 |
22763 |
439.5 |
| Mar 05 2014 |
25802 |
555.68 |
| Mar 05 2014 |
12544 |
400.77 |
| Mar 05 2014 |
22669 |
439.5 |
| Feb 26 2014 |
12557 |
400.77 |
| Feb 26 2014 |
25620 |
555.68 |
| Feb 26 2014 |
22634 |
439.5 |
| Feb 19 2014 |
12587 |
400.77 |
| Feb 19 2014 |
25756 |
555.68 |
| Feb 19 2014 |
22662 |
439.5 |
| Feb 12 2014 |
25710 |
555.68 |
| Feb 12 2014 |
12601 |
400.77 |
| Feb 12 2014 |
22608 |
439.5 |
| Feb 05 2014 |
12687 |
400.77 |
| Feb 05 2014 |
25733 |
555.68 |
| Feb 05 2014 |
22716 |
439.5 |
| Jan 29 2014 |
12759 |
400.77 |
| Jan 29 2014 |
25556 |
555.68 |
| Jan 29 2014 |
22724 |
439.5 |
| Jan 22 2014 |
12738 |
400.77 |
| Jan 22 2014 |
25424 |
555.68 |
| Jan 22 2014 |
22639 |
439.5 |
| Jan 15 2014 |
12772 |
400.77 |
| Jan 15 2014 |
25447 |
555.68 |
| Jan 15 2014 |
22688 |
439.5 |
| Jan 08 2014 |
12784 |
400.77 |
| Jan 08 2014 |
25309 |
555.68 |
| Jan 08 2014 |
22616 |
439.5 |
| Jan 01 2014 |
12787 |
400.77 |
| Jan 01 2014 |
25309 |
555.68 |
| Jan 01 2014 |
22619 |
439.5 |
| Dec 25 2013 |
25309 |
555.68 |
| Dec 25 2013 |
12787 |
400.77 |
| Dec 25 2013 |
22621 |
439.5 |
| Dec 18 2013 |
12787 |
400.77 |
| Dec 18 2013 |
25309 |
555.68 |
| Dec 18 2013 |
22621 |
439.5 |
| Dec 11 2013 |
12787 |
400.77 |
| Dec 11 2013 |
25310 |
555.68 |
| Dec 11 2013 |
22622 |
439.5 |
| Dec 04 2013 |
25311 |
555.68 |
| Dec 04 2013 |
12787 |
400.77 |
| Dec 04 2013 |
22623 |
439.5 |
| Nov 27 2013 |
25311 |
555.68 |
| Nov 27 2013 |
12787 |
400.77 |
| Nov 27 2013 |
22623 |
439.5 |
| Nov 20 2013 |
12787 |
400.77 |
| Nov 20 2013 |
25311 |
555.68 |
| Nov 20 2013 |
22624 |
439.5 |
| Nov 13 2013 |
25312 |
555.68 |
| Nov 13 2013 |
12787 |
400.77 |
| Nov 13 2013 |
22625 |
439.5 |
| Nov 06 2013 |
25312 |
555.68 |
| Nov 06 2013 |
12788 |
400.77 |
| Nov 06 2013 |
22625 |
439.5 |
| Oct 30 2013 |
12787 |
400.77 |
| Oct 30 2013 |
25312 |
555.68 |
| Oct 30 2013 |
22623 |
439.5 |
| Oct 23 2013 |
12789 |
400.77 |
| Oct 23 2013 |
25301 |
555.68 |
| Oct 23 2013 |
22622 |
439.5 |
| Oct 16 2013 |
25294 |
555.68 |
| Oct 16 2013 |
12762 |
400.77 |
| Oct 16 2013 |
22608 |
439.5 |
| Oct 09 2013 |
12757 |
400.77 |
| Oct 09 2013 |
24950 |
555.68 |
| Oct 09 2013 |
22452 |
439.5 |
| Oct 02 2013 |
12748 |
400.77 |
| Oct 02 2013 |
25068 |
555.68 |
| Oct 02 2013 |
22484 |
439.5 |
| Sep 25 2013 |
12670 |
400.77 |
| Sep 25 2013 |
25065 |
555.68 |
| Sep 25 2013 |
22428 |
439.5 |
| Sep 18 2013 |
24856 |
555.68 |
| Sep 18 2013 |
12762 |
402.12 |
| Sep 18 2013 |
24177 |
453.31 |
| Sep 11 2013 |
12686 |
402.12 |
| Sep 11 2013 |
24770 |
555.68 |
| Sep 11 2013 |
24010 |
453.31 |
| Sep 04 2013 |
12711 |
402.12 |
| Sep 04 2013 |
24978 |
555.68 |
| Sep 04 2013 |
24169 |
453.31 |
| Aug 28 2013 |
24786 |
555.68 |
| Aug 28 2013 |
12701 |
402.12 |
| Aug 28 2013 |
24097 |
453.31 |
| Aug 21 2013 |
12769 |
402.12 |
| Aug 21 2013 |
24882 |
555.68 |
| Aug 21 2013 |
24253 |
453.31 |
| Aug 14 2013 |
12842 |
402.12 |
| Aug 14 2013 |
21438 |
504.19 |
| Aug 14 2013 |
23959 |
453.16 |
| Aug 07 2013 |
13041 |
402.12 |
| Aug 07 2013 |
18722 |
473.07 |
| Aug 07 2013 |
22928 |
444.69 |
| Jul 31 2013 |
13162 |
402.12 |
| Jul 31 2013 |
19043 |
473.07 |
| Jul 31 2013 |
23197 |
444.69 |
| Jul 24 2013 |
13305 |
402.12 |
| Jul 24 2013 |
17723 |
461.05 |
| Jul 24 2013 |
19533 |
418.56 |
| Jul 17 2013 |
13351 |
402.12 |
| Jul 17 2013 |
17767 |
461.05 |
| Jul 17 2013 |
19586 |
418.56 |
| Jul 10 2013 |
17900 |
461.05 |
| Jul 10 2013 |
13476 |
402.12 |
| Jul 10 2013 |
19813 |
418.56 |
| Jul 03 2013 |
14818 |
413.72 |
| Jul 03 2013 |
17868 |
461.05 |
| Jul 03 2013 |
19307 |
415.4 |
| Jun 26 2013 |
15083 |
413.72 |
| Jun 26 2013 |
17810 |
461.05 |
| Jun 26 2013 |
19517 |
415.4 |
| Jun 19 2013 |
18001 |
461.05 |
| Jun 19 2013 |
15246 |
413.72 |
| Jun 19 2013 |
19482 |
415.4 |
| Jun 12 2013 |
18071 |
461.05 |
| Jun 12 2013 |
15317 |
413.72 |
| Jun 12 2013 |
19723 |
415.4 |
| Jun 05 2013 |
16040 |
422.53 |
| Jun 05 2013 |
17962 |
461.05 |
| Jun 05 2013 |
21250 |
426.72 |
| May 29 2013 |
17849 |
461.05 |
| May 29 2013 |
16059 |
422.53 |
| May 29 2013 |
21244 |
426.72 |
| May 22 2013 |
18152 |
461.05 |
| May 22 2013 |
16311 |
422.53 |
| May 22 2013 |
21643 |
426.72 |
| May 15 2013 |
16408 |
422.53 |
| May 15 2013 |
18163 |
461.05 |
| May 15 2013 |
21633 |
426.72 |
| May 08 2013 |
16351 |
422.53 |
| May 08 2013 |
18166 |
461.05 |
| May 08 2013 |
21564 |
426.72 |
| May 01 2013 |
15119 |
429.51 |
| May 01 2013 |
18046 |
436.9 |
| May 01 2013 |
22488 |
431.36 |
| Apr 24 2013 |
18064 |
436.9 |
| Apr 24 2013 |
14693 |
429.51 |
| Apr 24 2013 |
22364 |
431.36 |
| Apr 17 2013 |
18057 |
436.9 |
| Apr 17 2013 |
14772 |
429.51 |
| Apr 17 2013 |
22362 |
431.36 |
| Apr 10 2013 |
17786 |
436.9 |
| Apr 10 2013 |
17409 |
454.53 |
| Apr 10 2013 |
25286 |
451.01 |
| Apr 03 2013 |
17386 |
454.53 |
| Apr 03 2013 |
17659 |
436.9 |
| Apr 03 2013 |
25219 |
451.01 |
| Mar 27 2013 |
17644 |
436.9 |
| Mar 27 2013 |
17736 |
454.53 |
| Mar 27 2013 |
25333 |
451.01 |
| Mar 20 2013 |
17360 |
436.9 |
| Mar 20 2013 |
17634 |
454.53 |
| Mar 20 2013 |
25280 |
451.01 |
| Mar 13 2013 |
11182 |
429.51 |
| Mar 13 2013 |
25218 |
451.01 |
| Oct 19 2012 |
15572 |
436.9 |
| Oct 19 2012 |
16441 |
454.53 |
| Oct 19 2012 |
24237 |
451.01 |
| Sep 23 2012 |
16223 |
454.53 |
| Sep 23 2012 |
15470 |
436.9 |
| Sep 23 2012 |
24010 |
451.01 |
| Aug 31 2012 |
15099 |
436.9 |
| Aug 31 2012 |
15587 |
455.15 |
| Aug 31 2012 |
23383 |
450.59 |
| Aug 24 2012 |
15405 |
455.15 |
| Aug 24 2012 |
14916 |
436.9 |
| Aug 24 2012 |
23170 |
450.59 |
| Aug 10 2012 |
19496 |
529.61 |
| Aug 10 2012 |
31607 |
529.61 |
| Aug 03 2012 |
19045 |
529.61 |
| Aug 03 2012 |
31086 |
529.61 |
| Jul 27 2012 |
18779 |
529.61 |
| Jul 27 2012 |
30407 |
529.61 |
| Jul 06 2012 |
17900 |
529.61 |
| Jul 06 2012 |
29397 |
529.61 |
| Jun 22 2012 |
17583 |
529.61 |
| Jun 22 2012 |
28288 |
529.61 |
| Jun 15 2012 |
17371 |
529.61 |
| Jun 15 2012 |
28603 |
529.61 |
| Jun 08 2012 |
17077 |
529.61 |
| Jun 08 2012 |
28332 |
529.61 |
| Jun 01 2012 |
17032 |
529.61 |
| Jun 01 2012 |
27943 |
529.61 |
| May 25 2012 |
15862 |
529.61 |
| May 25 2012 |
26061 |
529.61 |
| May 18 2012 |
15895 |
529.61 |
| May 18 2012 |
26302 |
529.61 |
| May 11 2012 |
15343 |
529.61 |
| May 11 2012 |
26110 |
529.61 |
| May 04 2012 |
14205 |
529.61 |
| May 04 2012 |
25441 |
529.61 |
| Apr 27 2012 |
12566 |
529.61 |
| Apr 27 2012 |
24541 |
529.61 |
