| Jun 17 2021 |
9603 |
565.18 |
| Jun 17 2021 |
11461 |
565.18 |
| Jun 10 2021 |
9530 |
565.18 |
| Jun 10 2021 |
11048 |
565.18 |
| Jun 03 2021 |
10802 |
565.18 |
| May 27 2021 |
9502 |
565.18 |
| May 27 2021 |
10828 |
565.18 |
| May 07 2021 |
24173 |
565.18 |
| Jun 19 2020 |
10899 |
565.18 |
| Jun 19 2020 |
16957 |
565.18 |
| Jun 12 2020 |
11530 |
565.18 |
| Jun 12 2020 |
17646 |
565.18 |
| Jun 05 2020 |
11813 |
565.18 |
| Jun 05 2020 |
18278 |
565.18 |
| May 29 2020 |
12174 |
565.18 |
| May 29 2020 |
18847 |
565.18 |
| May 22 2020 |
12505 |
565.18 |
| May 22 2020 |
19387 |
565.18 |
| May 15 2020 |
13160 |
565.18 |
| May 15 2020 |
19981 |
565.18 |
| May 08 2020 |
13523 |
565.18 |
| May 08 2020 |
20485 |
565.18 |
| May 01 2020 |
14181 |
565.18 |
| May 01 2020 |
21350 |
565.18 |
| Apr 24 2020 |
14819 |
565.18 |
| Apr 24 2020 |
22858 |
565.18 |
| Apr 17 2020 |
15324 |
565.18 |
| Apr 17 2020 |
23327 |
565.18 |
| Apr 10 2020 |
15811 |
565.18 |
| Apr 10 2020 |
23879 |
565.18 |
| Apr 03 2020 |
16409 |
565.18 |
| Apr 03 2020 |
24449 |
565.18 |
| Mar 27 2020 |
17047 |
565.18 |
| Mar 27 2020 |
25076 |
565.18 |
| Mar 20 2020 |
17404 |
565.18 |
| Mar 20 2020 |
25415 |
565.18 |
| Mar 13 2020 |
17754 |
565.18 |
| Mar 13 2020 |
25764 |
565.18 |
| Mar 06 2020 |
18102 |
565.18 |
| Mar 06 2020 |
26007 |
565.18 |
| Feb 28 2020 |
18131 |
565.18 |
| Feb 28 2020 |
26014 |
565.18 |
| Feb 21 2020 |
17860 |
565.18 |
| Feb 21 2020 |
25784 |
565.18 |
| Feb 14 2020 |
17950 |
565.18 |
| Feb 14 2020 |
25847 |
565.18 |
| Feb 07 2020 |
17883 |
565.18 |
| Feb 07 2020 |
25675 |
565.18 |
| Jan 31 2020 |
17973 |
565.18 |
| Jan 31 2020 |
25733 |
565.18 |
| Jan 24 2020 |
18009 |
565.18 |
| Jan 24 2020 |
25772 |
565.18 |
| Jan 17 2020 |
18034 |
565.18 |
| Jan 17 2020 |
25640 |
565.18 |
| Jan 10 2020 |
18034 |
565.18 |
| Jan 10 2020 |
25642 |
565.18 |
| Jan 03 2020 |
18036 |
565.18 |
| Jan 03 2020 |
25651 |
565.18 |
| Dec 27 2019 |
18036 |
565.18 |
| Dec 27 2019 |
25645 |
565.18 |
| Dec 20 2019 |
18036 |
565.18 |
| Dec 20 2019 |
25645 |
565.18 |
| Dec 13 2019 |
18037 |
565.18 |
| Dec 13 2019 |
25646 |
565.18 |
| Dec 06 2019 |
18037 |
565.18 |
| Dec 06 2019 |
25634 |
565.18 |
| Nov 29 2019 |
18037 |
565.18 |
| Nov 29 2019 |
25602 |
565.18 |
| Nov 22 2019 |
18037 |
565.18 |
| Nov 22 2019 |
25602 |
565.18 |
| Nov 15 2019 |
18037 |
565.18 |
| Nov 15 2019 |
25607 |
565.18 |
| Nov 08 2019 |
17964 |
565.18 |
| Nov 08 2019 |
25514 |
565.18 |
| Nov 01 2019 |
17577 |
565.18 |
| Nov 01 2019 |
25137 |
565.18 |
| Oct 25 2019 |
17577 |
565.18 |
| Oct 25 2019 |
25157 |
565.18 |
| Oct 18 2019 |
17669 |
565.18 |
| Oct 18 2019 |
25215 |
565.18 |
| Oct 11 2019 |
17607 |
565.18 |
| Oct 11 2019 |
25164 |
565.18 |
| Oct 04 2019 |
17566 |
565.18 |
| Oct 04 2019 |
25137 |
565.18 |
| Sep 27 2019 |
17569 |
565.18 |
| Sep 27 2019 |
25275 |
565.18 |
| Sep 20 2019 |
17498 |
565.18 |
| Sep 20 2019 |
25247 |
565.18 |
| Sep 13 2019 |
17612 |
565.18 |
| Sep 13 2019 |
25315 |
565.18 |
| Sep 06 2019 |
18008 |
565.18 |
| Sep 06 2019 |
25804 |
565.18 |
| Aug 30 2019 |
18102 |
565.18 |
| Aug 30 2019 |
25960 |
565.18 |
| Aug 23 2019 |
18340 |
565.18 |
| Aug 23 2019 |
26252 |
565.18 |
| Aug 16 2019 |
18219 |
565.18 |
| Aug 16 2019 |
26170 |
565.18 |
| Aug 09 2019 |
18297 |
565.18 |
| Aug 09 2019 |
26273 |
565.18 |
| Aug 02 2019 |
18472 |
565.18 |
| Aug 02 2019 |
26471 |
565.18 |
| Jul 26 2019 |
18442 |
565.18 |
| Jul 26 2019 |
26612 |
565.18 |
| Jul 19 2019 |
18735 |
565.18 |
| Jul 19 2019 |
26828 |
565.18 |
| Jul 12 2019 |
18654 |
565.18 |
| Jul 12 2019 |
26879 |
565.18 |
| Jul 05 2019 |
18894 |
565.18 |
| Jul 05 2019 |
27367 |
565.18 |
| Jun 28 2019 |
19009 |
565.18 |
| Jun 28 2019 |
27601 |
565.18 |
| Jun 01 2018 |
584 |
293.07 |
| Jun 01 2018 |
840 |
293.07 |
| May 25 2018 |
588 |
293.07 |
| May 25 2018 |
879 |
293.07 |
| May 18 2018 |
591 |
293.07 |
| May 18 2018 |
869 |
293.07 |
| May 11 2018 |
589 |
293.07 |
| May 11 2018 |
895 |
293.07 |
| May 04 2018 |
606 |
293.07 |
| May 04 2018 |
924 |
293.07 |
| Apr 27 2018 |
613 |
293.07 |
| Apr 27 2018 |
932 |
293.07 |
| Apr 20 2018 |
618 |
293.07 |
| Apr 20 2018 |
960 |
293.07 |
| Apr 13 2018 |
626 |
293.07 |
| Apr 13 2018 |
956 |
293.07 |
| Apr 06 2018 |
623 |
293.07 |
| Apr 06 2018 |
959 |
293.07 |
| Mar 30 2018 |
655 |
293.07 |
| Mar 30 2018 |
980 |
293.07 |
| Mar 23 2018 |
669 |
293.07 |
| Mar 23 2018 |
999 |
293.07 |
| Mar 16 2018 |
672 |
293.07 |
| Mar 16 2018 |
1011 |
293.07 |
| Mar 09 2018 |
694 |
293.07 |
| Mar 09 2018 |
1037 |
293.07 |
| Mar 02 2018 |
699 |
293.07 |
| Mar 02 2018 |
1168 |
293.07 |
| Feb 23 2018 |
712 |
293.07 |
| Feb 23 2018 |
1175 |
293.07 |
| Feb 16 2018 |
725 |
293.07 |
| Feb 16 2018 |
1183 |
293.07 |
| Feb 09 2018 |
726 |
293.07 |
| Feb 09 2018 |
1183 |
293.07 |
| Feb 02 2018 |
728 |
293.07 |
| Feb 02 2018 |
1193 |
293.07 |
| Jan 26 2018 |
729 |
293.07 |
| Jan 26 2018 |
1193 |
293.07 |
| Jan 19 2018 |
732 |
293.07 |
| Jan 19 2018 |
1194 |
293.07 |
| Jan 12 2018 |
733 |
293.07 |
| Jan 12 2018 |
1198 |
293.07 |
| Jan 05 2018 |
733 |
293.07 |
| Jan 05 2018 |
1201 |
293.07 |
| Dec 29 2017 |
733 |
293.07 |
| Dec 29 2017 |
1201 |
293.07 |
| Dec 22 2017 |
733 |
293.07 |
| Dec 22 2017 |
1201 |
293.07 |
| Dec 15 2017 |
733 |
293.07 |
| Dec 15 2017 |
1202 |
293.07 |
| Dec 08 2017 |
733 |
293.07 |
| Dec 08 2017 |
1202 |
293.07 |
| Dec 01 2017 |
733 |
293.07 |
| Dec 01 2017 |
1202 |
293.07 |
| Nov 24 2017 |
733 |
293.07 |
| Nov 24 2017 |
1202 |
293.07 |
| Nov 17 2017 |
733 |
293.07 |
| Nov 17 2017 |
1202 |
293.07 |
| Nov 10 2017 |
733 |
293.07 |
| Nov 10 2017 |
1202 |
293.07 |
| Nov 03 2017 |
733 |
293.07 |
| Nov 03 2017 |
1202 |
293.07 |
| Oct 27 2017 |
737 |
293.07 |
| Oct 27 2017 |
1202 |
293.07 |
| Oct 20 2017 |
735 |
293.07 |
| Oct 20 2017 |
1200 |
293.07 |
| Oct 13 2017 |
733 |
293.07 |
| Oct 13 2017 |
1200 |
293.07 |
| Oct 06 2017 |
733 |
293.07 |
| Oct 06 2017 |
1201 |
293.07 |
| Sep 29 2017 |
733 |
293.07 |
| Sep 29 2017 |
1202 |
293.07 |
| Sep 22 2017 |
741 |
293.07 |
| Sep 22 2017 |
1209 |
293.07 |
| Sep 15 2017 |
741 |
293.07 |
| Sep 15 2017 |
1217 |
293.07 |
| Sep 08 2017 |
737 |
293.07 |
| Sep 08 2017 |
1229 |
293.07 |
| Sep 01 2017 |
686 |
293.07 |
| Sep 01 2017 |
1179 |
293.07 |
| Aug 25 2017 |
777 |
293.07 |
| Aug 25 2017 |
1256 |
293.07 |
| Aug 18 2017 |
777 |
293.07 |
| Aug 18 2017 |
1264 |
293.07 |
| Aug 11 2017 |
806 |
293.07 |
| Aug 11 2017 |
1301 |
293.07 |
| Aug 04 2017 |
809 |
293.07 |
| Aug 04 2017 |
1309 |
293.07 |
| Jul 28 2017 |
824 |
293.07 |
| Jul 28 2017 |
1327 |
293.07 |
| Jul 21 2017 |
849 |
293.07 |
| Jul 21 2017 |
1337 |
293.07 |
| Jul 14 2017 |
859 |
293.07 |
| Jul 14 2017 |
1340 |
293.07 |
| Jul 07 2017 |
862 |
293.07 |
| Jul 07 2017 |
1347 |
293.07 |
| Jun 30 2017 |
869 |
293.07 |
| Jun 30 2017 |
1355 |
293.07 |
| Jun 23 2017 |
900 |
293.07 |
| Jun 23 2017 |
1344 |
293.07 |
| Jun 16 2017 |
895 |
293.07 |
| Jun 16 2017 |
1384 |
293.07 |
| Jun 01 2016 |
1161 |
267.17 |
| Jun 01 2016 |
1541 |
267.17 |
| May 25 2016 |
1180 |
267.17 |
| May 25 2016 |
1573 |
267.17 |
| May 18 2016 |
1177 |
267.17 |
| May 18 2016 |
1588 |
267.17 |
| May 11 2016 |
1106 |
267.17 |
| May 11 2016 |
1572 |
267.17 |
| May 04 2016 |
1124 |
267.17 |
| May 04 2016 |
1569 |
267.17 |
| Apr 27 2016 |
1202 |
267.17 |
| Apr 27 2016 |
1620 |
267.17 |
| Apr 20 2016 |
1240 |
267.17 |
| Apr 20 2016 |
1694 |
267.17 |
| Apr 13 2016 |
1259 |
267.17 |
| Apr 13 2016 |
1711 |
267.17 |
| Apr 06 2016 |
1287 |
267.17 |
| Apr 06 2016 |
1721 |
267.17 |
| Mar 30 2016 |
1277 |
267.17 |
| Mar 30 2016 |
1713 |
267.17 |
| Mar 23 2016 |
1293 |
267.17 |
| Mar 23 2016 |
1730 |
267.17 |
| Mar 16 2016 |
1293 |
267.17 |
| Mar 16 2016 |
1715 |
267.17 |
| Mar 09 2016 |
1311 |
267.17 |
| Mar 09 2016 |
1734 |
267.17 |
| Mar 02 2016 |
1313 |
267.17 |
| Mar 02 2016 |
1729 |
267.17 |
| Feb 24 2016 |
1297 |
267.17 |
| Feb 24 2016 |
1738 |
267.17 |
| Feb 17 2016 |
1296 |
267.17 |
| Feb 17 2016 |
1746 |
267.17 |
| Feb 10 2016 |
1301 |
267.17 |
| Feb 10 2016 |
1760 |
267.17 |
| Feb 03 2016 |
1298 |
267.17 |
| Feb 03 2016 |
1761 |
267.17 |
| Jan 27 2016 |
1298 |
267.17 |
| Jan 27 2016 |
1775 |
267.17 |
| Jan 20 2016 |
1296 |
267.17 |
| Jan 20 2016 |
1777 |
267.17 |
| Jan 13 2016 |
1296 |
267.17 |
| Jan 13 2016 |
1778 |
267.17 |
| Jan 06 2016 |
1296 |
267.17 |
| Jan 06 2016 |
1777 |
267.17 |
| Dec 30 2015 |
1300 |
267.17 |
| Dec 30 2015 |
1776 |
267.17 |
| Dec 23 2015 |
1300 |
267.17 |
| Dec 23 2015 |
1776 |
267.17 |
| Dec 16 2015 |
1300 |
267.17 |
| Dec 16 2015 |
1776 |
267.17 |
| Dec 09 2015 |
1300 |
267.17 |
| Dec 09 2015 |
1777 |
267.17 |
| Dec 02 2015 |
1300 |
267.17 |
| Dec 02 2015 |
1777 |
267.17 |
| Nov 25 2015 |
1300 |
267.17 |
| Nov 25 2015 |
1777 |
267.17 |
| Nov 18 2015 |
1300 |
267.17 |
| Nov 18 2015 |
1777 |
267.17 |
| Nov 11 2015 |
1300 |
267.17 |
| Nov 11 2015 |
1775 |
267.17 |
| Nov 04 2015 |
1300 |
267.17 |
| Nov 04 2015 |
1775 |
267.17 |
| Oct 28 2015 |
1302 |
267.17 |
| Oct 28 2015 |
1775 |
267.17 |
| Oct 21 2015 |
1304 |
267.17 |
| Oct 21 2015 |
1778 |
267.17 |
| Oct 14 2015 |
1304 |
267.17 |
| Oct 14 2015 |
1776 |
267.17 |
| Oct 07 2015 |
1304 |
267.17 |
| Oct 07 2015 |
1776 |
267.17 |
| Sep 30 2015 |
1302 |
267.17 |
| Sep 30 2015 |
1775 |
267.17 |
| Sep 23 2015 |
1316 |
267.17 |
| Sep 23 2015 |
1779 |
267.17 |
| Sep 16 2015 |
1315 |
267.17 |
| Sep 16 2015 |
1780 |
267.17 |
| Sep 09 2015 |
1324 |
267.17 |
| Sep 09 2015 |
1766 |
267.17 |
| Sep 02 2015 |
1305 |
267.17 |
| Sep 02 2015 |
1770 |
267.17 |
| Aug 26 2015 |
1322 |
267.17 |
| Aug 26 2015 |
1783 |
267.17 |
| Aug 19 2015 |
1318 |
267.17 |
| Aug 19 2015 |
1794 |
267.17 |
| Aug 12 2015 |
1330 |
267.17 |
| Aug 12 2015 |
1798 |
267.17 |
| Aug 05 2015 |
1336 |
267.17 |
| Aug 05 2015 |
1812 |
267.17 |
| Jul 29 2015 |
1330 |
267.17 |
| Jul 29 2015 |
1854 |
267.17 |
| Jul 22 2015 |
1331 |
267.17 |
| Jul 22 2015 |
1834 |
267.17 |
| Jul 15 2015 |
1404 |
267.17 |
| Jul 15 2015 |
1906 |
267.17 |
| Jul 08 2015 |
1435 |
267.17 |
| Jul 08 2015 |
1968 |
267.17 |
| Jul 01 2015 |
1452 |
267.17 |
| Jul 01 2015 |
1995 |
267.17 |
| Jun 24 2015 |
1455 |
267.33 |
| Jun 24 2015 |
2022 |
267.33 |
| Jun 17 2015 |
1571 |
270.15 |
| Jun 17 2015 |
2223 |
270.15 |
| Jun 10 2015 |
1623 |
272.97 |
| Jun 10 2015 |
2336 |
272.97 |
| Jun 03 2015 |
1628 |
272.97 |
| Jun 03 2015 |
2410 |
272.97 |
| May 27 2015 |
1631 |
272.97 |
| May 27 2015 |
2413 |
272.97 |
| May 20 2015 |
1628 |
272.97 |
| May 20 2015 |
2438 |
272.97 |
| May 13 2015 |
1614 |
272.97 |
| May 13 2015 |
2415 |
272.97 |
| May 06 2015 |
1519 |
272.97 |
| May 06 2015 |
2314 |
272.97 |
| Apr 29 2015 |
1582 |
272.97 |
| Apr 29 2015 |
2385 |
272.97 |
| Apr 22 2015 |
1572 |
272.97 |
| Apr 22 2015 |
2381 |
272.97 |
| Apr 15 2015 |
1554 |
272.97 |
| Apr 15 2015 |
2438 |
272.97 |
| Apr 08 2015 |
1555 |
272.97 |
| Apr 08 2015 |
2484 |
272.97 |
| Apr 01 2015 |
1557 |
272.97 |
| Apr 01 2015 |
2543 |
272.97 |
| Mar 25 2015 |
1574 |
272.97 |
| Mar 25 2015 |
2477 |
272.97 |
| Mar 18 2015 |
1559 |
272.97 |
| Mar 18 2015 |
2503 |
272.97 |
| Mar 11 2015 |
1601 |
272.97 |
| Mar 11 2015 |
2668 |
272.97 |
| Mar 04 2015 |
1607 |
272.97 |
| Mar 04 2015 |
2696 |
272.97 |
| Feb 25 2015 |
1591 |
272.97 |
| Feb 25 2015 |
2715 |
272.97 |
| Feb 18 2015 |
1603 |
272.97 |
| Feb 18 2015 |
2752 |
272.97 |
| Feb 11 2015 |
1609 |
272.97 |
| Feb 11 2015 |
2755 |
272.97 |
| Feb 04 2015 |
1608 |
272.97 |
| Feb 04 2015 |
2762 |
272.97 |
| Jan 28 2015 |
1608 |
272.97 |
| Jan 28 2015 |
2774 |
272.97 |
| Jan 21 2015 |
1607 |
272.97 |
| Jan 21 2015 |
2786 |
272.97 |
| Jan 14 2015 |
1607 |
272.97 |
| Jan 14 2015 |
2796 |
272.97 |
| Jan 07 2015 |
1607 |
272.97 |
| Jan 07 2015 |
2799 |
272.97 |
| Dec 31 2014 |
1606 |
272.97 |
| Dec 31 2014 |
2800 |
272.97 |
| Dec 24 2014 |
1606 |
272.97 |
| Dec 24 2014 |
2800 |
272.97 |
| Dec 17 2014 |
1606 |
272.97 |
| Dec 17 2014 |
2801 |
272.97 |
| Dec 10 2014 |
1606 |
272.97 |
| Dec 10 2014 |
2801 |
272.97 |
| Dec 03 2014 |
1606 |
272.97 |
| Dec 03 2014 |
2801 |
272.97 |
| Nov 26 2014 |
1606 |
272.97 |
| Nov 26 2014 |
2801 |
272.97 |
| Nov 19 2014 |
1606 |
272.97 |
| Nov 19 2014 |
2801 |
272.97 |
| Nov 12 2014 |
1606 |
272.97 |
| Nov 12 2014 |
2801 |
272.97 |
| Nov 05 2014 |
1606 |
272.97 |
| Nov 05 2014 |
2801 |
272.97 |
| Oct 29 2014 |
1606 |
272.97 |
| Oct 29 2014 |
2802 |
272.97 |
| Oct 22 2014 |
1617 |
272.97 |
| Oct 22 2014 |
2809 |
272.97 |
| Oct 15 2014 |
1617 |
272.97 |
| Oct 15 2014 |
2811 |
272.97 |
| Oct 08 2014 |
1617 |
272.97 |
| Oct 08 2014 |
2807 |
272.97 |
| Oct 01 2014 |
1610 |
272.97 |
| Oct 01 2014 |
2802 |
272.97 |
| Sep 24 2014 |
1600 |
272.97 |
| Sep 24 2014 |
2786 |
272.97 |
| Sep 17 2014 |
1597 |
272.97 |
| Sep 17 2014 |
2811 |
272.97 |
| Sep 10 2014 |
1599 |
272.97 |
| Sep 10 2014 |
2807 |
272.97 |
| Sep 03 2014 |
1595 |
272.97 |
| Sep 03 2014 |
2837 |
272.97 |
| Aug 27 2014 |
1583 |
272.97 |
| Aug 27 2014 |
2845 |
272.97 |
| Aug 20 2014 |
1573 |
272.97 |
| Aug 20 2014 |
2854 |
272.97 |
| Aug 13 2014 |
1598 |
272.97 |
| Aug 13 2014 |
2884 |
272.97 |
| Aug 06 2014 |
1588 |
272.97 |
| Aug 06 2014 |
2885 |
272.97 |
| Jul 30 2014 |
1740 |
276.98 |
| Jul 30 2014 |
3178 |
276.98 |
| Jul 23 2014 |
1718 |
276.98 |
| Jul 23 2014 |
3182 |
276.98 |
| Jul 16 2014 |
1754 |
276.98 |
| Jul 16 2014 |
3163 |
276.98 |
| Jul 09 2014 |
1691 |
276.98 |
| Jul 09 2014 |
3178 |
276.98 |
| Jul 02 2014 |
1799 |
276.98 |
| Jul 02 2014 |
3244 |
276.98 |
| Jun 25 2014 |
1776 |
280.98 |
| Jun 25 2014 |
3470 |
280.98 |
| Jun 18 2014 |
1769 |
280.98 |
| Jun 18 2014 |
3497 |
280.98 |
| Jun 11 2014 |
3004 |
315.29 |
| Jun 11 2014 |
6220 |
315.29 |
| Jun 04 2014 |
3023 |
315.29 |
| Jun 04 2014 |
6332 |
315.29 |
| May 28 2014 |
3035 |
315.29 |
| May 28 2014 |
6349 |
315.29 |
| May 21 2014 |
3033 |
315.29 |
| May 21 2014 |
6375 |
315.29 |
| May 14 2014 |
3080 |
315.29 |
| May 14 2014 |
6435 |
315.29 |
| May 07 2014 |
2954 |
315.29 |
| May 07 2014 |
6440 |
315.29 |
| Apr 30 2014 |
3120 |
315.29 |
| Apr 30 2014 |
6679 |
315.29 |
| Apr 23 2014 |
3208 |
315.29 |
| Apr 23 2014 |
6743 |
315.29 |
| Apr 16 2014 |
3198 |
315.29 |
| Apr 16 2014 |
6721 |
315.29 |
| Apr 09 2014 |
3201 |
315.29 |
| Apr 09 2014 |
6821 |
315.29 |
| Apr 02 2014 |
3114 |
315.29 |
| Apr 02 2014 |
6682 |
315.29 |
| Mar 26 2014 |
3112 |
315.29 |
| Mar 26 2014 |
6762 |
315.29 |
| Mar 19 2014 |
3200 |
315.29 |
| Mar 19 2014 |
6844 |
315.29 |
| Mar 12 2014 |
3233 |
315.29 |
| Mar 12 2014 |
6878 |
315.29 |
| Mar 05 2014 |
3205 |
315.29 |
| Mar 05 2014 |
6888 |
315.29 |
| Feb 26 2014 |
3232 |
315.29 |
| Feb 26 2014 |
6912 |
315.29 |
| Feb 19 2014 |
3231 |
315.29 |
| Feb 19 2014 |
6951 |
315.29 |
| Feb 12 2014 |
3250 |
315.29 |
| Feb 12 2014 |
6954 |
315.29 |
| Feb 05 2014 |
3248 |
315.29 |
| Feb 05 2014 |
7015 |
315.29 |
| Jan 29 2014 |
3248 |
315.29 |
| Jan 29 2014 |
7053 |
315.29 |
| Jan 22 2014 |
3241 |
315.29 |
| Jan 22 2014 |
7056 |
315.29 |
| Jan 15 2014 |
3241 |
315.29 |
| Jan 15 2014 |
7073 |
315.29 |
| Jan 08 2014 |
3241 |
315.29 |
| Jan 08 2014 |
7078 |
315.29 |
| Jan 01 2014 |
3241 |
315.29 |
| Jan 01 2014 |
7077 |
315.29 |
| Dec 25 2013 |
3243 |
315.29 |
| Dec 25 2013 |
7076 |
315.29 |
| Dec 18 2013 |
3243 |
315.29 |
| Dec 18 2013 |
7076 |
315.29 |
| Dec 11 2013 |
3243 |
315.29 |
| Dec 11 2013 |
7076 |
315.29 |
| Dec 04 2013 |
3243 |
315.29 |
| Dec 04 2013 |
7077 |
315.29 |
| Nov 27 2013 |
3243 |
315.29 |
| Nov 27 2013 |
7077 |
315.29 |
| Nov 20 2013 |
3243 |
315.29 |
| Nov 20 2013 |
7078 |
315.29 |
| Nov 13 2013 |
3243 |
315.29 |
| Nov 13 2013 |
7078 |
315.29 |
| Nov 06 2013 |
3243 |
315.29 |
| Nov 06 2013 |
7078 |
315.29 |
| Oct 30 2013 |
3243 |
315.29 |
| Oct 30 2013 |
7077 |
315.29 |
| Oct 23 2013 |
3243 |
315.29 |
| Oct 23 2013 |
7077 |
315.29 |
| Oct 16 2013 |
3232 |
315.29 |
| Oct 16 2013 |
7072 |
315.29 |
| Oct 09 2013 |
3227 |
315.29 |
| Oct 09 2013 |
7068 |
315.29 |
| Oct 02 2013 |
3240 |
315.29 |
| Oct 02 2013 |
7074 |
315.29 |
| Sep 25 2013 |
3228 |
315.29 |
| Sep 25 2013 |
7059 |
315.29 |
| Sep 18 2013 |
3220 |
315.29 |
| Sep 18 2013 |
7015 |
315.29 |
| Sep 11 2013 |
3163 |
315.29 |
| Sep 11 2013 |
6997 |
315.29 |
| Sep 04 2013 |
3182 |
315.29 |
| Sep 04 2013 |
7017 |
315.29 |
| Aug 28 2013 |
3286 |
315.29 |
| Aug 28 2013 |
7045 |
315.29 |
| Aug 21 2013 |
3278 |
315.29 |
| Aug 21 2013 |
7082 |
315.29 |
| Aug 14 2013 |
2917 |
315.29 |
| Aug 14 2013 |
6793 |
315.29 |
| Aug 07 2013 |
2939 |
315.29 |
| Aug 07 2013 |
6870 |
315.29 |
| Jul 31 2013 |
4294 |
349.59 |
| Jul 31 2013 |
10354 |
349.59 |
| Jul 24 2013 |
4316 |
349.59 |
| Jul 24 2013 |
10405 |
349.59 |
| Jul 17 2013 |
4221 |
349.59 |
| Jul 17 2013 |
10426 |
349.59 |
| Jul 10 2013 |
4303 |
349.59 |
| Jul 10 2013 |
10535 |
349.59 |
| Jul 03 2013 |
4218 |
349.59 |
| Jul 03 2013 |
10541 |
349.59 |
| Jun 26 2013 |
4144 |
349.59 |
| Jun 26 2013 |
10671 |
349.59 |
| Apr 10 2013 |
25669 |
565.13 |
| Apr 10 2013 |
38677 |
565.13 |
| Apr 03 2013 |
25601 |
565.13 |
| Apr 03 2013 |
38466 |
565.13 |
| Mar 27 2013 |
26102 |
565.13 |
| Mar 27 2013 |
38641 |
565.13 |
| Mar 20 2013 |
25861 |
565.13 |
| Mar 20 2013 |
38512 |
565.13 |
| Mar 13 2013 |
38330 |
565.13 |
| Oct 19 2012 |
23673 |
565.13 |
| Oct 19 2012 |
37556 |
565.13 |
| Sep 23 2012 |
23213 |
565.13 |
| Sep 23 2012 |
36994 |
565.13 |
| Aug 31 2012 |
22198 |
565.13 |
| Aug 31 2012 |
36074 |
565.13 |
| Aug 24 2012 |
21894 |
565.13 |
| Aug 24 2012 |
35611 |
565.13 |
| Aug 10 2012 |
21057 |
565.13 |
| Aug 10 2012 |
34423 |
565.13 |
| Aug 03 2012 |
20577 |
565.13 |
| Aug 03 2012 |
33861 |
565.13 |
| Jul 27 2012 |
20275 |
565.13 |
| Jul 27 2012 |
33076 |
565.13 |
| Jul 06 2012 |
19293 |
565.13 |
| Jul 06 2012 |
31890 |
565.13 |
| Jun 22 2012 |
18910 |
565.13 |
| Jun 22 2012 |
30689 |
565.13 |
| Jun 15 2012 |
18682 |
565.13 |
| Jun 15 2012 |
30973 |
565.13 |
| Jun 08 2012 |
18372 |
565.13 |
| Jun 08 2012 |
30697 |
565.13 |
| Jun 01 2012 |
18324 |
565.13 |
| Jun 01 2012 |
30304 |
565.13 |
| May 25 2012 |
17091 |
565.13 |
| May 25 2012 |
28252 |
565.13 |
| May 18 2012 |
17098 |
565.13 |
| May 18 2012 |
28486 |
565.13 |
| May 11 2012 |
16516 |
565.13 |
| May 11 2012 |
28270 |
565.13 |
| May 04 2012 |
15274 |
565.13 |
| May 04 2012 |
27532 |
565.13 |
| Apr 27 2012 |
13518 |
565.13 |
| Apr 27 2012 |
26528 |
565.13 |
