| Apr 29 2015 |
14759 |
443.01 |
| Apr 29 2015 |
21843 |
443.01 |
| Apr 22 2015 |
14827 |
443.01 |
| Apr 22 2015 |
21930 |
443.01 |
| Apr 15 2015 |
14742 |
443.01 |
| Apr 15 2015 |
21725 |
443.01 |
| Apr 08 2015 |
14927 |
443.01 |
| Apr 08 2015 |
21825 |
443.01 |
| Apr 01 2015 |
15081 |
443.01 |
| Apr 01 2015 |
22210 |
443.01 |
| Mar 25 2015 |
14910 |
443.01 |
| Mar 25 2015 |
21540 |
443.01 |
| Mar 18 2015 |
14648 |
443.01 |
| Mar 18 2015 |
20971 |
443.01 |
| Mar 11 2015 |
14791 |
443.01 |
| Mar 11 2015 |
21553 |
443.01 |
| Mar 04 2015 |
15138 |
444.53 |
| Mar 04 2015 |
22000 |
444.53 |
| Feb 25 2015 |
15051 |
444.53 |
| Feb 25 2015 |
21992 |
444.53 |
| Feb 18 2015 |
15129 |
444.53 |
| Feb 18 2015 |
22080 |
444.53 |
| Feb 11 2015 |
15186 |
444.53 |
| Feb 11 2015 |
22084 |
444.53 |
| Feb 04 2015 |
15178 |
444.53 |
| Feb 04 2015 |
22106 |
444.53 |
| Jan 28 2015 |
15208 |
444.53 |
| Jan 28 2015 |
22123 |
444.53 |
| Jan 21 2015 |
15185 |
444.53 |
| Jan 21 2015 |
22133 |
444.53 |
| Jan 14 2015 |
15181 |
444.53 |
| Jan 14 2015 |
22142 |
444.53 |
| Jan 07 2015 |
15151 |
444.53 |
| Jan 07 2015 |
22111 |
444.53 |
| Dec 31 2014 |
15150 |
444.53 |
| Dec 31 2014 |
22121 |
444.53 |
| Dec 24 2014 |
15150 |
444.53 |
| Dec 24 2014 |
22121 |
444.53 |
| Dec 17 2014 |
15134 |
444.53 |
| Dec 17 2014 |
22111 |
444.53 |
| Dec 10 2014 |
15134 |
444.53 |
| Dec 10 2014 |
22111 |
444.53 |
| Dec 03 2014 |
15134 |
444.53 |
| Dec 03 2014 |
22111 |
444.53 |
| Nov 26 2014 |
15134 |
444.53 |
| Nov 26 2014 |
22111 |
444.53 |
| Nov 19 2014 |
15134 |
444.53 |
| Nov 19 2014 |
22111 |
444.53 |
| Nov 12 2014 |
15134 |
444.53 |
| Nov 12 2014 |
22111 |
444.53 |
| Nov 05 2014 |
15134 |
444.53 |
| Nov 05 2014 |
22112 |
444.53 |
| Oct 29 2014 |
15134 |
444.53 |
| Oct 29 2014 |
22109 |
444.53 |
| Oct 22 2014 |
15071 |
444.53 |
| Oct 22 2014 |
22122 |
444.53 |
| Oct 15 2014 |
15056 |
444.53 |
| Oct 15 2014 |
22052 |
444.53 |
| Oct 08 2014 |
15035 |
444.53 |
| Oct 08 2014 |
22040 |
444.53 |
| Oct 01 2014 |
15068 |
444.53 |
| Oct 01 2014 |
22069 |
444.53 |
| Sep 24 2014 |
15001 |
444.53 |
| Sep 24 2014 |
22104 |
444.53 |
| Sep 17 2014 |
15059 |
444.53 |
| Sep 17 2014 |
22063 |
444.53 |
| Sep 10 2014 |
14918 |
444.53 |
| Sep 10 2014 |
22082 |
444.53 |
| Sep 03 2014 |
13919 |
433.83 |
| Sep 03 2014 |
20540 |
433.83 |
| Aug 27 2014 |
14031 |
433.83 |
| Aug 27 2014 |
20590 |
433.83 |
| Aug 20 2014 |
13969 |
433.83 |
| Aug 20 2014 |
20611 |
433.83 |
| Aug 13 2014 |
14012 |
433.83 |
| Aug 13 2014 |
20669 |
433.83 |
| Aug 06 2014 |
14062 |
433.83 |
| Aug 06 2014 |
20747 |
433.83 |
| Jul 30 2014 |
14076 |
433.83 |
| Jul 30 2014 |
20892 |
433.83 |
| Jul 23 2014 |
13951 |
433.83 |
| Jul 23 2014 |
20721 |
433.83 |
| Jul 16 2014 |
13944 |
433.83 |
| Jul 16 2014 |
20704 |
433.83 |
| Jul 09 2014 |
14084 |
433.83 |
| Jul 09 2014 |
20746 |
433.83 |
| Jul 02 2014 |
14219 |
433.83 |
| Jul 02 2014 |
20943 |
433.83 |
| Jun 25 2014 |
14362 |
433.83 |
| Jun 25 2014 |
21018 |
433.83 |
| Jun 18 2014 |
14460 |
433.83 |
| Jun 18 2014 |
21024 |
433.83 |
| Jun 11 2014 |
14484 |
433.83 |
| Jun 11 2014 |
21235 |
433.83 |
| Jun 04 2014 |
14773 |
433.83 |
| Jun 04 2014 |
21408 |
433.83 |
| May 28 2014 |
14769 |
433.83 |
| May 28 2014 |
21360 |
433.83 |
| May 21 2014 |
14860 |
433.83 |
| May 21 2014 |
21477 |
433.83 |
| May 14 2014 |
17226 |
457.83 |
| May 14 2014 |
25120 |
457.83 |
| May 07 2014 |
14287 |
429.24 |
| May 07 2014 |
20616 |
429.24 |
| Apr 30 2014 |
14776 |
429.24 |
| Apr 30 2014 |
21088 |
429.24 |
| Apr 23 2014 |
14922 |
429.24 |
| Apr 23 2014 |
21383 |
429.24 |
| Apr 16 2014 |
14821 |
429.24 |
| Apr 16 2014 |
21250 |
429.24 |
| Apr 09 2014 |
14962 |
429.24 |
| Apr 09 2014 |
21578 |
429.24 |
| Apr 02 2014 |
15124 |
429.24 |
| Apr 02 2014 |
21210 |
429.24 |
| Mar 26 2014 |
15421 |
429.24 |
| Mar 26 2014 |
21170 |
429.24 |
| Mar 19 2014 |
15531 |
429.24 |
| Mar 19 2014 |
21156 |
429.24 |
| Mar 12 2014 |
13728 |
412.44 |
| Mar 12 2014 |
18656 |
412.44 |
| Mar 05 2014 |
13745 |
412.44 |
| Mar 05 2014 |
18573 |
412.44 |
| Feb 26 2014 |
13758 |
412.44 |
| Feb 26 2014 |
18584 |
412.44 |
| Feb 19 2014 |
13786 |
412.44 |
| Feb 19 2014 |
18619 |
412.44 |
| Feb 12 2014 |
13797 |
412.44 |
| Feb 12 2014 |
18568 |
412.44 |
| Feb 05 2014 |
13897 |
412.44 |
| Feb 05 2014 |
18636 |
412.44 |
| Jan 29 2014 |
13979 |
412.44 |
| Jan 29 2014 |
18657 |
412.44 |
| Jan 22 2014 |
13945 |
412.44 |
| Jan 22 2014 |
18585 |
412.44 |
| Jan 15 2014 |
13976 |
412.44 |
| Jan 15 2014 |
18616 |
412.44 |
| Jan 08 2014 |
13991 |
412.44 |
| Jan 08 2014 |
18565 |
412.44 |
| Jan 01 2014 |
13994 |
412.44 |
| Jan 01 2014 |
18567 |
412.44 |
| Dec 25 2013 |
13994 |
412.44 |
| Dec 25 2013 |
18573 |
412.44 |
| Dec 18 2013 |
13994 |
412.44 |
| Dec 18 2013 |
18573 |
412.44 |
| Dec 11 2013 |
13994 |
412.44 |
| Dec 11 2013 |
18574 |
412.44 |
| Dec 04 2013 |
13994 |
412.44 |
| Dec 04 2013 |
18575 |
412.44 |
| Nov 27 2013 |
13994 |
412.44 |
| Nov 27 2013 |
18575 |
412.44 |
| Nov 20 2013 |
13994 |
412.44 |
| Nov 20 2013 |
18576 |
412.44 |
| Nov 13 2013 |
13994 |
412.44 |
| Nov 13 2013 |
18576 |
412.44 |
| Nov 06 2013 |
13995 |
412.44 |
| Nov 06 2013 |
18576 |
412.44 |
| Oct 30 2013 |
13993 |
412.44 |
| Oct 30 2013 |
18574 |
412.44 |
| Oct 23 2013 |
13994 |
412.44 |
| Oct 23 2013 |
18573 |
412.44 |
| Oct 16 2013 |
13971 |
412.44 |
| Oct 16 2013 |
18570 |
412.44 |
| Apr 10 2013 |
15062 |
432.45 |
| Apr 10 2013 |
22403 |
432.45 |
| Apr 03 2013 |
15048 |
432.45 |
| Apr 03 2013 |
22348 |
432.45 |
| Mar 27 2013 |
15383 |
432.45 |
| Mar 27 2013 |
22458 |
432.45 |
| Mar 20 2013 |
15321 |
432.45 |
| Mar 20 2013 |
22402 |
432.45 |
| Mar 13 2013 |
22344 |
432.45 |
| Oct 19 2012 |
14338 |
432.45 |
| Oct 19 2012 |
21233 |
432.45 |
| Sep 23 2012 |
14192 |
432.45 |
| Sep 23 2012 |
21065 |
432.45 |
| Aug 31 2012 |
13625 |
432.45 |
| Aug 31 2012 |
20613 |
432.45 |
| Aug 24 2012 |
13465 |
432.45 |
| Aug 24 2012 |
20459 |
432.45 |
| Aug 10 2012 |
13050 |
432.45 |
| Aug 10 2012 |
19978 |
432.45 |
| Aug 03 2012 |
12801 |
432.45 |
| Aug 03 2012 |
19725 |
432.45 |
| Jul 27 2012 |
12675 |
432.45 |
| Jul 27 2012 |
19354 |
432.45 |
| Jul 06 2012 |
12178 |
432.45 |
| Jul 06 2012 |
18855 |
432.45 |
| Jun 22 2012 |
11974 |
432.45 |
| Jun 22 2012 |
18062 |
432.45 |
| Jun 15 2012 |
11808 |
432.45 |
| Jun 15 2012 |
18475 |
432.45 |
| Jun 08 2012 |
11572 |
432.45 |
| Jun 08 2012 |
18310 |
432.45 |
| Jun 01 2012 |
11552 |
432.45 |
| Jun 01 2012 |
18091 |
432.45 |
| May 25 2012 |
10826 |
432.45 |
| May 25 2012 |
16897 |
432.45 |
| May 18 2012 |
10903 |
432.45 |
| May 18 2012 |
17107 |
432.45 |
| May 11 2012 |
10594 |
432.45 |
| May 11 2012 |
17047 |
432.45 |
| May 04 2012 |
9800 |
432.45 |
| May 04 2012 |
16660 |
432.45 |
| Apr 27 2012 |
8691 |
432.45 |
| Apr 27 2012 |
16189 |
432.45 |
