| May 26 2026 |
10080 |
384.07 |
| May 19 2026 |
10252 |
384.07 |
| May 12 2026 |
9798 |
384.07 |
| May 05 2026 |
9831 |
384.07 |
| Apr 28 2026 |
9964 |
384.07 |
| Apr 21 2026 |
11486 |
384.07 |
| Apr 14 2026 |
11566 |
384.07 |
| Apr 07 2026 |
13133 |
384.07 |
| Mar 31 2026 |
13036 |
384.07 |
| Mar 24 2026 |
13016 |
384.07 |
| Mar 17 2026 |
13262 |
384.07 |
| Mar 10 2026 |
13431 |
384.07 |
| Mar 03 2026 |
13539 |
384.07 |
| Feb 24 2026 |
13907 |
384.07 |
| Feb 17 2026 |
14044 |
384.07 |
| Feb 10 2026 |
14058 |
384.07 |
| Feb 03 2026 |
14058 |
384.07 |
| Jan 27 2026 |
14032 |
384.07 |
| Jan 20 2026 |
14032 |
384.07 |
| Jan 13 2026 |
14032 |
384.07 |
| Jan 06 2026 |
14032 |
384.07 |
| Dec 30 2025 |
14032 |
384.07 |
| Dec 23 2025 |
14032 |
384.07 |
| Dec 16 2025 |
14032 |
384.07 |
| Dec 09 2025 |
13687 |
384.07 |
| Dec 02 2025 |
13419 |
384.07 |
| Nov 25 2025 |
12955 |
384.07 |
| Nov 18 2025 |
13036 |
384.07 |
| Apr 09 2014 |
26398 |
545.1 |
| Apr 09 2014 |
37373 |
545.1 |
| Apr 02 2014 |
26367 |
545.1 |
| Apr 02 2014 |
36715 |
545.1 |
| Mar 26 2014 |
25851 |
545.1 |
| Mar 26 2014 |
36630 |
545.1 |
| Mar 19 2014 |
25783 |
545.1 |
| Mar 19 2014 |
36603 |
545.1 |
| Mar 12 2014 |
25734 |
545.1 |
| Mar 12 2014 |
36612 |
545.1 |
| Mar 05 2014 |
25180 |
545.1 |
| Mar 05 2014 |
36301 |
545.1 |
| Feb 26 2014 |
25017 |
545.1 |
| Feb 26 2014 |
36178 |
545.1 |
| Feb 19 2014 |
25139 |
545.1 |
| Feb 19 2014 |
36173 |
545.1 |
| Feb 12 2014 |
25101 |
545.1 |
| Feb 12 2014 |
36077 |
545.1 |
| Feb 05 2014 |
25134 |
545.1 |
| Feb 05 2014 |
36220 |
545.1 |
| Jan 29 2014 |
24961 |
545.1 |
| Jan 29 2014 |
36209 |
545.1 |
| Jan 22 2014 |
24832 |
545.1 |
| Jan 22 2014 |
36030 |
545.1 |
| Jan 15 2014 |
24854 |
545.1 |
| Jan 15 2014 |
36108 |
545.1 |
| Jan 08 2014 |
24714 |
545.1 |
| Jan 08 2014 |
36025 |
545.1 |
| Jan 01 2014 |
24714 |
545.1 |
| Jan 01 2014 |
36030 |
545.1 |
| Dec 25 2013 |
24714 |
545.1 |
| Dec 25 2013 |
36054 |
545.1 |
| Dec 18 2013 |
24714 |
545.1 |
| Dec 18 2013 |
36054 |
545.1 |
| Dec 11 2013 |
24715 |
545.1 |
| Dec 11 2013 |
36055 |
545.1 |
| Dec 04 2013 |
24716 |
545.1 |
| Dec 04 2013 |
36057 |
545.1 |
| Nov 27 2013 |
24716 |
545.1 |
| Nov 27 2013 |
36057 |
545.1 |
| Nov 20 2013 |
24716 |
545.1 |
| Nov 20 2013 |
36058 |
545.1 |
| Nov 13 2013 |
24717 |
545.1 |
| Nov 13 2013 |
36059 |
545.1 |
| Nov 06 2013 |
24717 |
545.1 |
| Nov 06 2013 |
36060 |
545.1 |
| Oct 30 2013 |
24717 |
545.1 |
| Oct 30 2013 |
36058 |
545.1 |
| Oct 23 2013 |
24706 |
545.1 |
| Oct 23 2013 |
36052 |
545.1 |
| Oct 16 2013 |
24701 |
545.1 |
| Oct 16 2013 |
35968 |
545.1 |
| Oct 09 2013 |
24366 |
545.1 |
| Oct 09 2013 |
35598 |
545.1 |
| Oct 02 2013 |
24470 |
545.1 |
| Oct 02 2013 |
35716 |
545.1 |
| Sep 25 2013 |
24464 |
545.1 |
| Sep 25 2013 |
35683 |
545.1 |
| Sep 18 2013 |
24257 |
545.1 |
| Sep 18 2013 |
35342 |
545.1 |
| Sep 11 2013 |
24186 |
545.1 |
| Sep 11 2013 |
35098 |
545.1 |
| Sep 04 2013 |
24371 |
545.1 |
| Sep 04 2013 |
35257 |
545.1 |
| Aug 28 2013 |
24185 |
545.1 |
| Aug 28 2013 |
35028 |
545.1 |
| Aug 21 2013 |
24278 |
545.1 |
| Aug 21 2013 |
35267 |
545.1 |
| Aug 14 2013 |
24275 |
545.1 |
| Aug 14 2013 |
34976 |
545.1 |
| Aug 07 2013 |
24222 |
545.1 |
| Aug 07 2013 |
35248 |
545.1 |
| Jul 31 2013 |
24715 |
545.1 |
| Jul 31 2013 |
35792 |
545.1 |
| Jul 24 2013 |
24614 |
545.1 |
| Jul 24 2013 |
36022 |
545.1 |
| Jul 17 2013 |
24663 |
545.1 |
| Jul 17 2013 |
36163 |
545.1 |
| Jul 10 2013 |
24871 |
545.1 |
| Jul 10 2013 |
36512 |
545.1 |
| Jul 03 2013 |
24817 |
545.1 |
| Jul 03 2013 |
36521 |
545.1 |
| Jun 26 2013 |
24715 |
545.1 |
| Jun 26 2013 |
36685 |
545.1 |
| Jun 19 2013 |
24931 |
545.1 |
| Jun 19 2013 |
36670 |
545.1 |
| Jun 12 2013 |
24988 |
545.1 |
| Jun 12 2013 |
36973 |
545.1 |
| Jun 05 2013 |
24730 |
545.1 |
| Jun 05 2013 |
36592 |
545.1 |
| May 29 2013 |
24619 |
545.1 |
| May 29 2013 |
36654 |
545.1 |
| May 22 2013 |
25075 |
545.1 |
| May 22 2013 |
37360 |
545.1 |
| May 15 2013 |
25028 |
545.1 |
| May 15 2013 |
37400 |
545.1 |
| May 08 2013 |
25003 |
545.1 |
| May 08 2013 |
37313 |
545.1 |
| May 01 2013 |
23700 |
519.29 |
| May 01 2013 |
34932 |
519.29 |
| Apr 24 2013 |
22978 |
519.29 |
| Apr 24 2013 |
34666 |
519.29 |
| Apr 17 2013 |
23088 |
519.29 |
| Apr 17 2013 |
34696 |
519.29 |
| Apr 10 2013 |
20694 |
489.5 |
| Apr 10 2013 |
30755 |
489.5 |
| Apr 03 2013 |
20593 |
489.5 |
| Apr 03 2013 |
30617 |
489.5 |
| Mar 27 2013 |
21012 |
489.5 |
| Mar 27 2013 |
30756 |
489.5 |
| Mar 20 2013 |
20863 |
489.5 |
| Mar 20 2013 |
30672 |
489.5 |
| Mar 13 2013 |
30570 |
489.5 |
| Oct 19 2012 |
19325 |
489.5 |
| Oct 19 2012 |
29662 |
489.5 |
| Sep 23 2012 |
19011 |
489.5 |
| Sep 23 2012 |
29297 |
489.5 |
| Aug 31 2012 |
18204 |
489.5 |
| Aug 31 2012 |
28576 |
489.5 |
| Aug 24 2012 |
17973 |
489.5 |
| Aug 24 2012 |
28272 |
489.5 |
| Aug 10 2012 |
17341 |
489.5 |
| Aug 10 2012 |
27454 |
489.5 |
| Aug 03 2012 |
16953 |
489.5 |
| Aug 03 2012 |
27047 |
489.5 |
| Jul 27 2012 |
16727 |
489.5 |
| Jul 27 2012 |
26453 |
489.5 |
| Jul 06 2012 |
15960 |
489.5 |
| Jul 06 2012 |
25646 |
489.5 |
| Jun 22 2012 |
15660 |
489.5 |
| Jun 22 2012 |
24655 |
489.5 |
| Jun 15 2012 |
15474 |
489.5 |
| Jun 15 2012 |
25000 |
489.5 |
| Jun 08 2012 |
15189 |
489.5 |
| Jun 08 2012 |
24781 |
489.5 |
| Jun 01 2012 |
15146 |
489.5 |
| Jun 01 2012 |
24464 |
489.5 |
| May 25 2012 |
14153 |
489.5 |
| May 25 2012 |
22827 |
489.5 |
| May 18 2012 |
14219 |
489.5 |
| May 18 2012 |
23045 |
489.5 |
| May 11 2012 |
13797 |
489.5 |
| May 11 2012 |
22940 |
489.5 |
| May 04 2012 |
12634 |
485.53 |
| May 04 2012 |
22025 |
485.53 |
| Apr 27 2012 |
11180 |
485.53 |
| Apr 27 2012 |
21286 |
485.53 |
