| Apr 13 2016 |
21968 |
527.94 |
| Apr 13 2016 |
32213 |
527.94 |
| Apr 06 2016 |
22539 |
527.94 |
| Apr 06 2016 |
32595 |
527.94 |
| Mar 30 2016 |
22336 |
527.94 |
| Mar 30 2016 |
32386 |
527.94 |
| Mar 23 2016 |
22658 |
527.94 |
| Mar 23 2016 |
32472 |
527.94 |
| Mar 16 2016 |
22869 |
527.94 |
| Mar 16 2016 |
32520 |
527.94 |
| Mar 09 2016 |
23007 |
527.94 |
| Mar 09 2016 |
32568 |
527.94 |
| Mar 02 2016 |
22609 |
527.94 |
| Mar 02 2016 |
32218 |
527.94 |
| Feb 24 2016 |
22532 |
527.94 |
| Feb 24 2016 |
32034 |
527.94 |
| Feb 17 2016 |
22797 |
527.94 |
| Feb 17 2016 |
32345 |
527.94 |
| Feb 10 2016 |
22624 |
527.94 |
| Feb 10 2016 |
32216 |
527.94 |
| Feb 03 2016 |
22601 |
527.94 |
| Feb 03 2016 |
32190 |
527.94 |
| Jan 27 2016 |
22645 |
527.94 |
| Jan 27 2016 |
32112 |
527.94 |
| Jan 20 2016 |
22641 |
527.94 |
| Jan 20 2016 |
32109 |
527.94 |
| Jan 13 2016 |
22669 |
527.94 |
| Jan 13 2016 |
32164 |
527.94 |
| Jan 06 2016 |
22669 |
527.94 |
| Jan 06 2016 |
32184 |
527.94 |
| Dec 30 2015 |
22669 |
527.94 |
| Dec 30 2015 |
32168 |
527.94 |
| Dec 23 2015 |
22668 |
527.94 |
| Dec 23 2015 |
32166 |
527.94 |
| Dec 16 2015 |
22669 |
527.94 |
| Dec 16 2015 |
32167 |
527.94 |
| Dec 09 2015 |
22670 |
527.94 |
| Dec 09 2015 |
32173 |
527.94 |
| Dec 02 2015 |
22671 |
527.94 |
| Dec 02 2015 |
32175 |
527.94 |
| Nov 25 2015 |
22671 |
527.94 |
| Nov 25 2015 |
32177 |
527.94 |
| Nov 18 2015 |
22670 |
527.94 |
| Nov 18 2015 |
32176 |
527.94 |
| Nov 11 2015 |
22641 |
527.94 |
| Nov 11 2015 |
32158 |
527.94 |
| Nov 04 2015 |
22641 |
527.94 |
| Nov 04 2015 |
32158 |
527.94 |
| Oct 28 2015 |
22643 |
527.94 |
| Oct 28 2015 |
32107 |
527.94 |
| Oct 21 2015 |
22561 |
527.94 |
| Oct 21 2015 |
32078 |
527.94 |
| Oct 14 2015 |
22547 |
527.94 |
| Oct 14 2015 |
32022 |
527.94 |
| Oct 07 2015 |
22591 |
527.94 |
| Oct 07 2015 |
32019 |
527.94 |
| Sep 30 2015 |
22606 |
527.94 |
| Sep 30 2015 |
32041 |
527.94 |
| Sep 23 2015 |
22717 |
527.94 |
| Sep 23 2015 |
32056 |
527.94 |
| Sep 16 2015 |
22479 |
527.94 |
| Sep 16 2015 |
31882 |
527.94 |
| Sep 09 2015 |
22430 |
527.94 |
| Sep 09 2015 |
31809 |
527.94 |
| Sep 02 2015 |
22541 |
527.94 |
| Sep 02 2015 |
31747 |
527.94 |
| Aug 26 2015 |
22731 |
527.94 |
| Aug 26 2015 |
31941 |
527.94 |
| Aug 19 2015 |
22976 |
527.94 |
| Aug 19 2015 |
32227 |
527.94 |
| Aug 12 2015 |
22960 |
527.94 |
| Aug 12 2015 |
32404 |
527.94 |
| Aug 05 2015 |
23045 |
527.94 |
| Aug 05 2015 |
32357 |
527.94 |
| Jul 29 2015 |
23004 |
527.94 |
| Jul 29 2015 |
32556 |
527.94 |
| Jul 22 2015 |
22973 |
527.94 |
| Jul 22 2015 |
32645 |
527.94 |
| Jul 15 2015 |
23322 |
527.94 |
| Jul 15 2015 |
32840 |
527.94 |
| Jul 08 2015 |
23417 |
527.94 |
| Jul 08 2015 |
32970 |
527.94 |
| Jul 01 2015 |
23564 |
527.94 |
| Jul 01 2015 |
33130 |
527.94 |
| Jun 24 2015 |
23599 |
527.94 |
| Jun 24 2015 |
33233 |
527.94 |
| Jun 17 2015 |
23460 |
527.94 |
| Jun 17 2015 |
33247 |
527.94 |
| Jun 10 2015 |
23727 |
527.94 |
| Jun 10 2015 |
33381 |
527.94 |
| Jun 03 2015 |
23875 |
527.94 |
| Jun 03 2015 |
33586 |
527.94 |
| May 27 2015 |
23651 |
527.94 |
| May 27 2015 |
33263 |
527.94 |
| May 20 2015 |
23745 |
527.94 |
| May 20 2015 |
33332 |
527.94 |
| May 13 2015 |
24047 |
527.94 |
| May 13 2015 |
33438 |
527.94 |
| May 06 2015 |
23857 |
527.94 |
| May 06 2015 |
33035 |
527.94 |
| Apr 29 2015 |
24181 |
527.94 |
| Apr 29 2015 |
33322 |
527.94 |
| Apr 22 2015 |
24251 |
527.94 |
| Apr 22 2015 |
33500 |
527.94 |
| Apr 01 2015 |
24089 |
455.49 |
| Mar 25 2015 |
23371 |
455.49 |
| Mar 18 2015 |
22699 |
455.49 |
| Mar 11 2015 |
23337 |
455.49 |
| Mar 04 2015 |
23610 |
455.49 |
| Feb 25 2015 |
23612 |
455.49 |
| Feb 18 2015 |
23729 |
455.49 |
| Feb 11 2015 |
23723 |
455.49 |
| Feb 04 2015 |
23760 |
455.49 |
| Jan 28 2015 |
23762 |
455.49 |
| Jan 21 2015 |
23780 |
455.49 |
| Jan 14 2015 |
23788 |
455.49 |
| Jan 07 2015 |
23758 |
455.49 |
| Dec 31 2014 |
23768 |
455.49 |
| Dec 24 2014 |
23768 |
455.49 |
| Dec 17 2014 |
23759 |
455.49 |
| Dec 10 2014 |
23759 |
455.49 |
| Dec 03 2014 |
23759 |
455.49 |
| Nov 26 2014 |
23759 |
455.49 |
| Nov 19 2014 |
23759 |
455.49 |
| Nov 12 2014 |
23759 |
455.49 |
| Nov 05 2014 |
23760 |
455.49 |
| Oct 29 2014 |
23756 |
455.49 |
| Oct 22 2014 |
23761 |
455.49 |
| Oct 15 2014 |
23685 |
455.49 |
| Oct 08 2014 |
23673 |
455.49 |
| Oct 01 2014 |
23711 |
455.49 |
| Sep 24 2014 |
23750 |
455.49 |
| Sep 17 2014 |
23691 |
455.49 |
| Sep 10 2014 |
23709 |
455.49 |
| Sep 03 2014 |
23780 |
455.49 |
| Aug 27 2014 |
23825 |
455.49 |
| Aug 20 2014 |
23865 |
455.49 |
| Aug 13 2014 |
23908 |
455.49 |
| Aug 06 2014 |
24029 |
455.49 |
| Jul 30 2014 |
24191 |
455.49 |
| Jul 23 2014 |
23976 |
455.49 |
| Jul 16 2014 |
23949 |
455.49 |
| Jul 09 2014 |
23977 |
455.49 |
| Jul 02 2014 |
24190 |
455.49 |
| Jun 25 2014 |
24324 |
455.49 |
| Jun 18 2014 |
24337 |
455.49 |
| Jun 11 2014 |
24498 |
455.49 |
| Jun 04 2014 |
24680 |
455.49 |
| May 28 2014 |
24580 |
455.49 |
| May 21 2014 |
24666 |
455.49 |
| May 14 2014 |
24770 |
455.49 |
| May 07 2014 |
24484 |
455.49 |
| Apr 30 2014 |
25087 |
455.49 |
| Apr 23 2014 |
25425 |
455.49 |
| Apr 16 2014 |
25242 |
455.49 |
| Apr 09 2014 |
16172 |
438.92 |
| Apr 09 2014 |
24391 |
447.2 |
| Apr 02 2014 |
16206 |
438.92 |
| Apr 02 2014 |
22731 |
438.92 |
| Mar 26 2014 |
15888 |
438.92 |
| Mar 26 2014 |
22684 |
438.92 |
| Mar 19 2014 |
15822 |
438.92 |
| Mar 19 2014 |
22657 |
438.92 |
| Mar 12 2014 |
15818 |
438.92 |
| Mar 12 2014 |
22656 |
438.92 |
| Mar 05 2014 |
15588 |
438.92 |
| Mar 05 2014 |
22567 |
438.92 |
| Feb 26 2014 |
15518 |
438.92 |
| Feb 26 2014 |
22537 |
438.92 |
| Feb 19 2014 |
15603 |
438.92 |
| Feb 19 2014 |
22566 |
438.92 |
| Feb 12 2014 |
15579 |
438.92 |
| Feb 12 2014 |
22517 |
438.92 |
| Feb 05 2014 |
15627 |
438.92 |
| Feb 05 2014 |
22631 |
438.92 |
| Jan 29 2014 |
15547 |
438.92 |
| Jan 29 2014 |
22640 |
438.92 |
| Jan 22 2014 |
15466 |
438.92 |
| Jan 22 2014 |
22555 |
438.92 |
| Jan 15 2014 |
15478 |
438.92 |
| Jan 15 2014 |
22604 |
438.92 |
| Jan 08 2014 |
15369 |
438.92 |
| Jan 08 2014 |
22531 |
438.92 |
| Jan 01 2014 |
15369 |
438.92 |
| Jan 01 2014 |
22534 |
438.92 |
| Dec 25 2013 |
15369 |
438.92 |
| Dec 25 2013 |
22536 |
438.92 |
| Dec 18 2013 |
15369 |
438.92 |
| Dec 18 2013 |
22536 |
438.92 |
| Dec 11 2013 |
15370 |
438.92 |
| Dec 11 2013 |
22537 |
438.92 |
| Dec 04 2013 |
15371 |
438.92 |
| Dec 04 2013 |
22538 |
438.92 |
| Nov 27 2013 |
15371 |
438.92 |
| Nov 27 2013 |
22538 |
438.92 |
| Nov 20 2013 |
15371 |
438.92 |
| Nov 20 2013 |
22539 |
438.92 |
| Nov 13 2013 |
15372 |
438.92 |
| Nov 13 2013 |
22540 |
438.92 |
| Nov 06 2013 |
15372 |
438.92 |
| Nov 06 2013 |
22540 |
438.92 |
| Oct 30 2013 |
15372 |
438.92 |
| Oct 30 2013 |
22538 |
438.92 |
| Oct 23 2013 |
15363 |
438.92 |
| Oct 23 2013 |
22536 |
438.92 |
| Oct 16 2013 |
15379 |
438.92 |
| Oct 16 2013 |
22522 |
438.92 |
| Oct 09 2013 |
15203 |
438.92 |
| Oct 09 2013 |
22366 |
438.92 |
| Oct 02 2013 |
15227 |
438.92 |
| Oct 02 2013 |
22400 |
438.92 |
| Sep 25 2013 |
15212 |
438.92 |
| Sep 25 2013 |
22346 |
438.92 |
| Sep 18 2013 |
15073 |
438.92 |
| Sep 18 2013 |
22142 |
438.92 |
| Sep 11 2013 |
15037 |
438.92 |
| Sep 11 2013 |
22002 |
438.92 |
| Sep 04 2013 |
15191 |
438.92 |
| Sep 04 2013 |
22137 |
438.92 |
| Aug 28 2013 |
15115 |
438.92 |
| Aug 28 2013 |
22072 |
438.92 |
| Aug 21 2013 |
15209 |
438.92 |
| Aug 21 2013 |
22220 |
438.92 |
| Aug 14 2013 |
15219 |
438.92 |
| Aug 14 2013 |
21945 |
438.92 |
| Aug 07 2013 |
15231 |
438.92 |
| Aug 07 2013 |
22165 |
438.92 |
| Jul 31 2013 |
15492 |
438.92 |
| Jul 31 2013 |
22398 |
438.92 |
| Jul 24 2013 |
15384 |
438.92 |
| Jul 24 2013 |
22511 |
438.92 |
| Jul 17 2013 |
15423 |
438.92 |
| Jul 17 2013 |
22604 |
438.92 |
| Jul 10 2013 |
15536 |
438.92 |
| Jul 10 2013 |
22840 |
438.92 |
| Jul 03 2013 |
15533 |
438.92 |
| Jul 03 2013 |
22824 |
438.92 |
| Jun 26 2013 |
15498 |
438.92 |
| Jun 26 2013 |
23009 |
438.92 |
| Jun 19 2013 |
15667 |
438.92 |
| Jun 19 2013 |
22972 |
438.92 |
| Jun 12 2013 |
15741 |
438.92 |
| Jun 12 2013 |
23244 |
438.92 |
| Jun 05 2013 |
15650 |
438.92 |
| Jun 05 2013 |
23044 |
438.92 |
| May 29 2013 |
15562 |
438.92 |
| May 29 2013 |
23046 |
438.92 |
| May 22 2013 |
15856 |
438.92 |
| May 22 2013 |
23495 |
438.92 |
| May 15 2013 |
15844 |
438.92 |
| May 15 2013 |
23484 |
438.92 |
| May 08 2013 |
15821 |
438.92 |
| May 08 2013 |
23423 |
438.92 |
| May 01 2013 |
16158 |
438.92 |
| May 01 2013 |
23626 |
438.92 |
| Apr 24 2013 |
15751 |
438.92 |
| Apr 24 2013 |
23521 |
438.92 |
| Apr 17 2013 |
15828 |
438.92 |
| Apr 17 2013 |
23531 |
438.92 |
| Apr 10 2013 |
21852 |
504.82 |
| Apr 10 2013 |
32704 |
504.82 |
| Apr 03 2013 |
21774 |
504.82 |
| Apr 03 2013 |
32567 |
504.82 |
| Mar 27 2013 |
22218 |
504.82 |
| Mar 27 2013 |
32692 |
504.82 |
| Mar 20 2013 |
22046 |
504.82 |
| Mar 20 2013 |
32603 |
504.82 |
| Mar 13 2013 |
32471 |
504.82 |
| Oct 19 2012 |
20344 |
504.82 |
| Oct 19 2012 |
31582 |
504.82 |
| Sep 23 2012 |
19983 |
504.82 |
| Sep 23 2012 |
31161 |
504.82 |
| Aug 31 2012 |
19137 |
504.82 |
| Aug 31 2012 |
30410 |
504.82 |
| Aug 24 2012 |
18895 |
504.82 |
| Aug 24 2012 |
30065 |
504.82 |
| Aug 10 2012 |
18211 |
504.82 |
| Aug 10 2012 |
29168 |
504.82 |
| Aug 03 2012 |
17804 |
504.82 |
| Aug 03 2012 |
28707 |
504.82 |
| Jul 27 2012 |
17543 |
504.82 |
| Jul 27 2012 |
28067 |
504.82 |
| Jul 06 2012 |
16713 |
504.82 |
| Jul 06 2012 |
27167 |
504.82 |
| Jun 22 2012 |
16406 |
504.82 |
| Jun 22 2012 |
26126 |
504.82 |
| Jun 15 2012 |
16203 |
504.82 |
| Jun 15 2012 |
26462 |
504.82 |
| Jun 08 2012 |
15909 |
504.82 |
| Jun 08 2012 |
26229 |
504.82 |
| Jun 01 2012 |
15850 |
504.82 |
| Jun 01 2012 |
25872 |
504.82 |
| May 25 2012 |
14802 |
504.82 |
| May 25 2012 |
24151 |
504.82 |
| May 18 2012 |
14865 |
504.82 |
| May 18 2012 |
24383 |
504.82 |
| May 11 2012 |
14387 |
504.82 |
| May 11 2012 |
24227 |
504.82 |
| May 04 2012 |
13308 |
504.82 |
| May 04 2012 |
23606 |
504.82 |
| Apr 27 2012 |
11805 |
504.82 |
| Apr 27 2012 |
22781 |
504.82 |
