| Apr 21 2026 |
10455 |
366.9 |
| Apr 14 2026 |
10525 |
366.9 |
| Apr 07 2026 |
11914 |
366.9 |
| Mar 31 2026 |
11830 |
366.9 |
| Mar 24 2026 |
11810 |
366.9 |
| Mar 17 2026 |
12019 |
366.9 |
| Mar 10 2026 |
12157 |
366.9 |
| Mar 03 2026 |
12247 |
366.9 |
| Feb 24 2026 |
12573 |
366.9 |
| Feb 17 2026 |
12688 |
366.9 |
| Feb 10 2026 |
12700 |
366.9 |
| Feb 03 2026 |
12700 |
366.9 |
| Jan 27 2026 |
12668 |
366.9 |
| Jan 20 2026 |
12668 |
366.9 |
| Jan 13 2026 |
12668 |
366.9 |
| Jan 06 2026 |
12668 |
366.9 |
| Dec 30 2025 |
12668 |
366.9 |
| Dec 23 2025 |
12668 |
366.9 |
| Dec 16 2025 |
12668 |
366.9 |
| Dec 09 2025 |
12352 |
366.9 |
| Dec 02 2025 |
12133 |
366.9 |
| Nov 25 2025 |
11753 |
366.9 |
| Nov 18 2025 |
11815 |
366.9 |
| Nov 11 2025 |
11363 |
366.9 |
| Nov 04 2025 |
11383 |
366.9 |
| Oct 28 2025 |
11610 |
366.9 |
| Oct 21 2025 |
11686 |
366.9 |
| Oct 14 2025 |
11928 |
366.9 |
| Oct 07 2025 |
12062 |
366.9 |
| Sep 30 2025 |
12198 |
366.9 |
| Sep 23 2025 |
12402 |
366.9 |
| Sep 16 2025 |
12163 |
366.9 |
| Sep 09 2025 |
12417 |
366.9 |
| Sep 02 2025 |
10995 |
366.9 |
| Aug 26 2025 |
10993 |
366.9 |
| Aug 19 2025 |
11034 |
366.9 |
| Aug 12 2025 |
11978 |
366.9 |
| Aug 05 2025 |
12320 |
366.9 |
| Jul 29 2025 |
12383 |
366.9 |
| Jul 22 2025 |
11970 |
366.9 |
| Jul 15 2025 |
12367 |
366.9 |
| Jul 08 2025 |
12379 |
366.9 |
| Jul 01 2025 |
12303 |
366.9 |
| Jun 24 2025 |
12423 |
366.9 |
| Jun 17 2025 |
12597 |
366.9 |
| Jun 10 2025 |
11273 |
366.9 |
| Jun 03 2025 |
11273 |
366.9 |
| May 27 2025 |
12863 |
366.9 |
| May 20 2025 |
11520 |
366.9 |
| May 13 2025 |
11196 |
366.9 |
| May 06 2025 |
11192 |
366.9 |
| Apr 15 2015 |
27161 |
588.12 |
| Apr 15 2015 |
37953 |
588.12 |
| Apr 08 2015 |
27337 |
588.12 |
| Apr 08 2015 |
38149 |
588.12 |
| Apr 01 2015 |
27538 |
588.12 |
| Apr 01 2015 |
36371 |
551.98 |
| Mar 25 2015 |
26788 |
588.12 |
| Mar 25 2015 |
35370 |
551.98 |
| Mar 18 2015 |
25345 |
588.12 |
| Mar 18 2015 |
33958 |
551.98 |
| Mar 11 2015 |
25964 |
588.12 |
| Mar 11 2015 |
34839 |
551.98 |
| Mar 04 2015 |
26448 |
588.12 |
| Mar 04 2015 |
35266 |
551.98 |
| Feb 25 2015 |
26448 |
588.12 |
| Feb 25 2015 |
35250 |
551.98 |
| Feb 18 2015 |
26683 |
588.12 |
| Feb 18 2015 |
35365 |
551.98 |
| Feb 11 2015 |
26672 |
588.12 |
| Feb 11 2015 |
35390 |
551.98 |
| Feb 04 2015 |
26748 |
588.12 |
| Feb 04 2015 |
35419 |
551.98 |
| Jan 28 2015 |
26710 |
588.12 |
| Jan 28 2015 |
35385 |
551.98 |
| Jan 21 2015 |
26759 |
588.12 |
| Jan 21 2015 |
35427 |
551.98 |
| Jan 14 2015 |
26774 |
588.12 |
| Jan 14 2015 |
35428 |
551.98 |
| Jan 07 2015 |
26773 |
588.12 |
| Jan 07 2015 |
35409 |
551.98 |
| Dec 31 2014 |
26773 |
588.12 |
| Dec 31 2014 |
35437 |
551.98 |
| Dec 24 2014 |
26773 |
588.12 |
| Dec 24 2014 |
35437 |
551.98 |
| Dec 17 2014 |
26773 |
588.12 |
| Dec 17 2014 |
35425 |
551.98 |
| Dec 10 2014 |
26773 |
588.12 |
| Dec 10 2014 |
35426 |
551.98 |
| Dec 03 2014 |
26773 |
588.12 |
| Dec 03 2014 |
35426 |
551.98 |
| Nov 26 2014 |
26773 |
588.12 |
| Nov 26 2014 |
35426 |
551.98 |
| Nov 19 2014 |
26773 |
588.12 |
| Nov 19 2014 |
35424 |
551.98 |
| Nov 12 2014 |
26773 |
588.12 |
| Nov 12 2014 |
35427 |
551.98 |
| Nov 05 2014 |
26773 |
588.12 |
| Nov 05 2014 |
35429 |
551.98 |
| Oct 29 2014 |
26764 |
588.12 |
| Oct 29 2014 |
35423 |
551.98 |
| Oct 22 2014 |
26691 |
588.12 |
| Oct 22 2014 |
35415 |
551.98 |
| Oct 15 2014 |
26527 |
588.12 |
| Oct 15 2014 |
35281 |
551.98 |
| Oct 08 2014 |
26551 |
588.12 |
| Oct 08 2014 |
35267 |
551.98 |
| Oct 01 2014 |
26559 |
588.12 |
| Oct 01 2014 |
35336 |
551.98 |
| Sep 24 2014 |
26651 |
588.12 |
| Sep 24 2014 |
35322 |
551.98 |
| Sep 17 2014 |
26396 |
588.12 |
| Sep 17 2014 |
35195 |
551.98 |
| Sep 10 2014 |
26381 |
588.12 |
| Sep 10 2014 |
35262 |
551.98 |
| Sep 03 2014 |
26461 |
588.12 |
| Sep 03 2014 |
35299 |
551.98 |
| Aug 27 2014 |
26328 |
588.12 |
| Aug 27 2014 |
35410 |
551.98 |
| Aug 20 2014 |
26268 |
588.12 |
| Aug 20 2014 |
35464 |
551.98 |
| Aug 13 2014 |
26186 |
588.12 |
| Aug 13 2014 |
35591 |
551.98 |
| Aug 06 2014 |
26450 |
588.12 |
| Aug 06 2014 |
35763 |
551.98 |
| Jul 30 2014 |
26529 |
588.12 |
| Jul 30 2014 |
36004 |
551.98 |
| Jul 23 2014 |
26315 |
588.12 |
| Jul 23 2014 |
35696 |
551.98 |
| Jul 16 2014 |
26557 |
588.12 |
| Jul 16 2014 |
35651 |
551.98 |
| Jul 09 2014 |
26689 |
588.12 |
| Jul 09 2014 |
35725 |
551.98 |
| Jul 02 2014 |
26789 |
588.12 |
| Jul 02 2014 |
36016 |
551.98 |
| Jun 25 2014 |
32526 |
515.84 |
| Jun 18 2014 |
32554 |
515.84 |
| Jun 11 2014 |
32705 |
515.84 |
| Jun 04 2014 |
33033 |
515.84 |
| May 28 2014 |
32832 |
515.84 |
| May 21 2014 |
32967 |
515.84 |
| May 14 2014 |
33113 |
515.84 |
| May 07 2014 |
32635 |
515.84 |
| Apr 30 2014 |
33398 |
515.84 |
| Apr 23 2014 |
33877 |
515.84 |
| Apr 16 2014 |
33616 |
515.84 |
| Apr 09 2014 |
34153 |
515.84 |
| Apr 10 2013 |
25181 |
555.48 |
| Apr 10 2013 |
37912 |
555.48 |
| Apr 03 2013 |
25097 |
555.48 |
| Apr 03 2013 |
37722 |
555.48 |
| Mar 27 2013 |
25597 |
555.48 |
| Mar 27 2013 |
37897 |
555.48 |
| Mar 20 2013 |
25362 |
555.48 |
| Mar 20 2013 |
37765 |
555.48 |
| Mar 13 2013 |
37592 |
555.48 |
| Oct 19 2012 |
23241 |
555.48 |
| Oct 19 2012 |
36786 |
555.48 |
| Sep 23 2012 |
22792 |
555.48 |
| Sep 23 2012 |
36234 |
555.48 |
| Aug 31 2012 |
21795 |
555.48 |
| Aug 31 2012 |
35337 |
555.48 |
| Aug 24 2012 |
21489 |
555.48 |
| Aug 24 2012 |
34880 |
555.48 |
| Aug 10 2012 |
20683 |
555.48 |
| Aug 10 2012 |
33712 |
555.48 |
| Aug 03 2012 |
20213 |
555.48 |
| Aug 03 2012 |
33156 |
555.48 |
| Jul 27 2012 |
19912 |
555.48 |
| Jul 27 2012 |
32386 |
555.48 |
| Jul 06 2012 |
18946 |
555.48 |
| Jul 06 2012 |
31249 |
555.48 |
| Jun 22 2012 |
18568 |
555.48 |
| Jun 22 2012 |
30068 |
555.48 |
| Jun 15 2012 |
18353 |
555.48 |
| Jun 15 2012 |
30361 |
555.48 |
| Jun 08 2012 |
18036 |
555.48 |
| Jun 08 2012 |
30097 |
555.48 |
| Jun 01 2012 |
17988 |
555.48 |
| Jun 01 2012 |
29718 |
555.48 |
| May 25 2012 |
16767 |
555.48 |
| May 25 2012 |
27705 |
555.48 |
| May 18 2012 |
16775 |
555.48 |
| May 18 2012 |
27933 |
555.48 |
| May 11 2012 |
16211 |
555.48 |
| May 11 2012 |
27739 |
555.48 |
| May 04 2012 |
15002 |
555.48 |
| May 04 2012 |
27031 |
555.48 |
| Apr 27 2012 |
13279 |
555.48 |
| Apr 27 2012 |
26039 |
555.48 |
