| Apr 24 2024 |
4054 |
393.72 |
| Apr 24 2024 |
5819 |
393.72 |
| Apr 17 2024 |
4088 |
393.72 |
| Apr 17 2024 |
5821 |
393.72 |
| Apr 10 2024 |
4108 |
393.72 |
| Apr 10 2024 |
5825 |
393.72 |
| Apr 03 2024 |
4032 |
393.72 |
| Apr 03 2024 |
5753 |
393.72 |
| Mar 27 2024 |
4077 |
393.72 |
| Mar 27 2024 |
5844 |
393.72 |
| Mar 21 2024 |
4049 |
393.72 |
| Mar 21 2024 |
5799 |
393.72 |
| Mar 14 2024 |
3314 |
379.09 |
| Mar 14 2024 |
4838 |
379.09 |
| Mar 07 2024 |
3314 |
379.09 |
| Mar 07 2024 |
4845 |
379.09 |
| Feb 29 2024 |
3315 |
363.7 |
| Feb 29 2024 |
6824 |
363.7 |
| Feb 22 2024 |
3297 |
363.7 |
| Feb 22 2024 |
6805 |
363.7 |
| Feb 15 2024 |
3288 |
363.7 |
| Feb 15 2024 |
6778 |
363.7 |
| Feb 08 2024 |
3273 |
363.7 |
| Feb 08 2024 |
6738 |
363.7 |
| Feb 01 2024 |
3133 |
363.7 |
| Feb 01 2024 |
6645 |
363.7 |
| Jan 25 2024 |
3117 |
363.7 |
| Jan 25 2024 |
6637 |
363.7 |
| Jan 18 2024 |
3117 |
363.7 |
| Jan 18 2024 |
6641 |
363.7 |
| Jan 11 2024 |
3117 |
363.7 |
| Jan 11 2024 |
6647 |
363.7 |
| Jan 04 2024 |
3117 |
363.7 |
| Jan 04 2024 |
6642 |
363.7 |
| Dec 28 2023 |
3117 |
363.7 |
| Dec 28 2023 |
6637 |
363.7 |
| Dec 21 2023 |
3117 |
363.7 |
| Dec 21 2023 |
6637 |
363.7 |
| Dec 14 2023 |
3117 |
363.7 |
| Dec 14 2023 |
6636 |
363.7 |
| Dec 07 2023 |
3117 |
363.7 |
| Dec 07 2023 |
6636 |
363.7 |
| Nov 30 2023 |
3107 |
363.7 |
| Nov 30 2023 |
6634 |
363.7 |
| Nov 23 2023 |
3107 |
363.7 |
| Nov 23 2023 |
6632 |
363.7 |
| Nov 16 2023 |
3107 |
363.7 |
| Nov 16 2023 |
6627 |
363.7 |
| Nov 09 2023 |
3109 |
363.7 |
| Nov 09 2023 |
6624 |
363.7 |
| Nov 02 2023 |
3109 |
363.7 |
| Nov 02 2023 |
6624 |
363.7 |
| Oct 26 2023 |
3071 |
363.7 |
| Oct 26 2023 |
6617 |
363.7 |
| Oct 19 2023 |
3080 |
363.7 |
| Oct 19 2023 |
6579 |
363.7 |
| Oct 12 2023 |
3080 |
363.7 |
| Oct 12 2023 |
6582 |
363.7 |
| Oct 05 2023 |
3078 |
363.7 |
| Oct 05 2023 |
6478 |
363.7 |
| Sep 28 2023 |
3158 |
363.7 |
| Sep 28 2023 |
6550 |
363.7 |
| Sep 21 2023 |
3150 |
363.7 |
| Sep 21 2023 |
6541 |
363.7 |
| Sep 14 2023 |
3176 |
363.7 |
| Sep 14 2023 |
6558 |
363.7 |
| Sep 07 2023 |
3188 |
363.7 |
| Sep 07 2023 |
6562 |
363.7 |
| Aug 31 2023 |
3188 |
363.7 |
| Aug 31 2023 |
6607 |
363.7 |
| Aug 24 2023 |
3216 |
363.7 |
| Aug 24 2023 |
6548 |
363.7 |
| Aug 17 2023 |
3206 |
363.7 |
| Aug 17 2023 |
6581 |
363.7 |
| Aug 10 2023 |
3207 |
363.7 |
| Aug 10 2023 |
6582 |
363.7 |
| Aug 03 2023 |
3199 |
363.7 |
| Aug 03 2023 |
6571 |
363.7 |
| Jul 27 2023 |
3211 |
363.7 |
| Jul 27 2023 |
6557 |
363.7 |
| Jul 20 2023 |
3250 |
363.7 |
| Jul 20 2023 |
6543 |
363.7 |
| Jul 13 2023 |
3249 |
363.7 |
| Jul 13 2023 |
6560 |
363.7 |
| Jul 06 2023 |
3287 |
363.7 |
| Jul 06 2023 |
6571 |
363.7 |
| Jun 29 2023 |
3276 |
363.7 |
| Jun 29 2023 |
6558 |
363.7 |
| Jun 22 2023 |
3294 |
363.7 |
| Jun 22 2023 |
6522 |
363.7 |
| Jun 15 2023 |
3293 |
363.7 |
| Jun 15 2023 |
6535 |
363.7 |
| Jun 08 2023 |
3322 |
363.7 |
| Jun 08 2023 |
6575 |
363.7 |
| Jun 01 2023 |
3358 |
363.7 |
| Jun 01 2023 |
6554 |
363.7 |
| May 25 2023 |
3322 |
363.7 |
| May 25 2023 |
6512 |
363.7 |
| May 18 2023 |
3297 |
363.7 |
| May 18 2023 |
6489 |
363.7 |
| May 11 2023 |
3256 |
363.7 |
| May 11 2023 |
6455 |
363.7 |
| May 04 2023 |
3160 |
363.7 |
| May 04 2023 |
6342 |
363.7 |
| Apr 27 2023 |
3121 |
363.7 |
| Apr 27 2023 |
6268 |
363.7 |
| Apr 20 2023 |
3088 |
363.7 |
| Apr 20 2023 |
6212 |
363.7 |
| Apr 13 2023 |
3047 |
363.7 |
| Apr 13 2023 |
6196 |
363.7 |
| Apr 06 2023 |
3017 |
363.7 |
| Apr 06 2023 |
6181 |
363.7 |
| Mar 30 2023 |
2986 |
363.7 |
| Mar 30 2023 |
6164 |
363.7 |
| Mar 23 2023 |
2955 |
363.7 |
| Mar 23 2023 |
6131 |
363.7 |
| Mar 16 2023 |
2921 |
363.7 |
| Mar 16 2023 |
6077 |
363.7 |
| Mar 09 2023 |
2826 |
363.7 |
| Mar 09 2023 |
6026 |
363.7 |
| Mar 02 2023 |
2801 |
363.7 |
| Mar 02 2023 |
5987 |
363.7 |
| Feb 23 2023 |
2806 |
363.7 |
| Feb 23 2023 |
5991 |
363.7 |
| Feb 16 2023 |
2741 |
363.7 |
| Feb 16 2023 |
5934 |
363.7 |
| Feb 09 2023 |
2741 |
363.7 |
| Feb 09 2023 |
5925 |
363.7 |
| Feb 02 2023 |
2744 |
363.7 |
| Feb 02 2023 |
5920 |
363.7 |
| Jan 26 2023 |
2744 |
363.7 |
| Jan 26 2023 |
5903 |
363.7 |
| Jan 19 2023 |
2744 |
363.7 |
| Jan 19 2023 |
5899 |
363.7 |
| Jan 12 2023 |
2744 |
363.7 |
| Jan 12 2023 |
5898 |
363.7 |
| Jan 05 2023 |
2744 |
363.7 |
| Jan 05 2023 |
5899 |
363.7 |
| Dec 29 2022 |
2744 |
363.7 |
| Dec 29 2022 |
5899 |
363.7 |
| Dec 22 2022 |
2744 |
363.7 |
| Dec 22 2022 |
5899 |
363.7 |
| Dec 15 2022 |
2738 |
363.7 |
| Dec 15 2022 |
5894 |
363.7 |
| Dec 08 2022 |
2738 |
363.7 |
| Dec 08 2022 |
5890 |
363.7 |
| Dec 01 2022 |
2738 |
363.7 |
| Dec 01 2022 |
5890 |
363.7 |
| Nov 24 2022 |
2738 |
363.7 |
| Nov 24 2022 |
5890 |
363.7 |
| Nov 17 2022 |
2731 |
363.7 |
| Nov 17 2022 |
5885 |
363.7 |
| Nov 10 2022 |
2732 |
363.7 |
| Nov 10 2022 |
5886 |
363.7 |
| Nov 03 2022 |
2732 |
363.7 |
| Nov 03 2022 |
5873 |
363.7 |
| Oct 27 2022 |
2732 |
363.7 |
| Oct 27 2022 |
5866 |
363.7 |
| Oct 20 2022 |
2735 |
363.7 |
| Oct 20 2022 |
5870 |
363.7 |
| Oct 13 2022 |
2728 |
363.7 |
| Oct 13 2022 |
5866 |
363.7 |
| Oct 06 2022 |
2731 |
363.7 |
| Oct 06 2022 |
5866 |
363.7 |
| Sep 29 2022 |
2725 |
363.7 |
| Sep 29 2022 |
5866 |
363.7 |
| Sep 22 2022 |
2716 |
363.7 |
| Sep 22 2022 |
5859 |
363.7 |
| Sep 15 2022 |
2713 |
363.7 |
| Sep 15 2022 |
5854 |
363.7 |
| Sep 08 2022 |
2714 |
363.7 |
| Sep 08 2022 |
5822 |
363.7 |
| Sep 01 2022 |
2695 |
363.7 |
| Sep 01 2022 |
5758 |
363.7 |
| Aug 25 2022 |
2676 |
363.7 |
| Aug 25 2022 |
5706 |
363.7 |
| Aug 18 2022 |
2628 |
363.7 |
| Aug 18 2022 |
5671 |
363.7 |
| Aug 11 2022 |
2620 |
363.7 |
| Aug 11 2022 |
5637 |
363.7 |
| Aug 04 2022 |
2607 |
363.7 |
| Aug 04 2022 |
5623 |
363.7 |
| Jul 28 2022 |
2571 |
363.7 |
| Jul 28 2022 |
5546 |
363.7 |
| Jul 21 2022 |
2551 |
363.7 |
| Jul 21 2022 |
5485 |
363.7 |
| Jul 14 2022 |
2542 |
363.7 |
| Jul 14 2022 |
5465 |
363.7 |
| Jul 07 2022 |
2505 |
363.7 |
| Jul 07 2022 |
5406 |
363.7 |
| Jun 30 2022 |
2476 |
363.7 |
| Jun 30 2022 |
5383 |
363.7 |
| Jun 23 2022 |
2472 |
363.7 |
| Jun 23 2022 |
5364 |
363.7 |
| Jun 16 2022 |
1699 |
353.69 |
| Jun 16 2022 |
2260 |
353.69 |
| Jun 09 2022 |
1659 |
353.69 |
| Jun 09 2022 |
2301 |
353.69 |
| Jun 02 2022 |
1615 |
353.69 |
| Jun 02 2022 |
2284 |
353.69 |
| May 26 2022 |
1597 |
353.69 |
| May 26 2022 |
2282 |
353.69 |
| May 19 2022 |
1612 |
353.69 |
| May 19 2022 |
2277 |
353.69 |
| May 12 2022 |
1605 |
353.69 |
| May 12 2022 |
2259 |
353.69 |
| May 05 2022 |
1508 |
353.69 |
| May 05 2022 |
2082 |
353.69 |
| Apr 28 2022 |
1648 |
353.69 |
| Apr 28 2022 |
2242 |
353.69 |
| Apr 21 2022 |
1529 |
353.69 |
| Apr 21 2022 |
2081 |
353.69 |
| Apr 14 2022 |
1536 |
353.69 |
| Apr 14 2022 |
2085 |
353.69 |
| Apr 07 2022 |
1563 |
353.69 |
| Apr 07 2022 |
2092 |
353.69 |
| Mar 31 2022 |
1569 |
353.69 |
| Mar 31 2022 |
2041 |
353.69 |
| Mar 24 2022 |
1420 |
348.31 |
| Mar 24 2022 |
1905 |
348.31 |
| Mar 17 2022 |
1421 |
348.31 |
| Mar 17 2022 |
1906 |
348.31 |
| Mar 10 2022 |
1425 |
348.31 |
| Mar 10 2022 |
1873 |
348.31 |
| May 27 2021 |
7435 |
502.89 |
| May 27 2021 |
7846 |
502.89 |
| May 07 2021 |
20088 |
513.32 |
| May 29 2020 |
9674 |
502.89 |
| May 29 2020 |
14632 |
502.89 |
| May 22 2020 |
9968 |
502.89 |
| May 22 2020 |
15075 |
502.89 |
| May 15 2020 |
11074 |
513.32 |
| May 15 2020 |
16475 |
513.32 |
| May 08 2020 |
11341 |
513.32 |
| May 08 2020 |
16872 |
513.32 |
| May 01 2020 |
11905 |
513.32 |
| May 01 2020 |
17624 |
513.32 |
| Apr 24 2020 |
12402 |
513.32 |
| Apr 24 2020 |
18858 |
513.32 |
| Apr 17 2020 |
12833 |
513.32 |
| Apr 17 2020 |
19241 |
513.32 |
| Apr 10 2020 |
13518 |
518.29 |
| Apr 10 2020 |
20193 |
518.29 |
| Apr 03 2020 |
8588 |
447.44 |
| Apr 03 2020 |
14032 |
518.29 |
| Apr 03 2020 |
17686 |
490.75 |
| Mar 27 2020 |
8753 |
447.44 |
| Mar 27 2020 |
9847 |
460.43 |
| Mar 27 2020 |
12863 |
449.34 |
| Mar 20 2020 |
8894 |
447.44 |
| Mar 20 2020 |
9939 |
459.29 |
| Mar 20 2020 |
13054 |
449.34 |
| Mar 13 2020 |
10133 |
459.29 |
| Mar 13 2020 |
8944 |
447.44 |
| Mar 13 2020 |
13209 |
449.34 |
| Mar 06 2020 |
6189 |
418.17 |
| Mar 06 2020 |
10304 |
459.29 |
| Mar 06 2020 |
13338 |
449.34 |
| Feb 28 2020 |
6174 |
418.17 |
| Feb 28 2020 |
10352 |
459.29 |
| Feb 28 2020 |
13368 |
449.34 |
| Feb 21 2020 |
10211 |
459.29 |
| Feb 21 2020 |
6095 |
418.17 |
| Feb 21 2020 |
13240 |
449.34 |
| Feb 14 2020 |
6121 |
418.17 |
| Feb 14 2020 |
10238 |
459.29 |
| Feb 14 2020 |
13292 |
449.34 |
| Feb 07 2020 |
6068 |
418.17 |
| Feb 07 2020 |
10224 |
459.29 |
| Feb 07 2020 |
13206 |
449.34 |
| Jan 31 2020 |
6090 |
418.17 |
| Jan 31 2020 |
10289 |
459.29 |
| Jan 31 2020 |
13250 |
449.34 |
| Jan 24 2020 |
10293 |
459.29 |
| Jan 24 2020 |
6109 |
418.17 |
| Jan 24 2020 |
13246 |
449.34 |
| Jan 17 2020 |
6074 |
418.17 |
| Jan 17 2020 |
10303 |
459.29 |
| Jan 17 2020 |
13173 |
449.34 |
| Jan 10 2020 |
6070 |
418.17 |
| Jan 10 2020 |
10303 |
459.29 |
| Jan 10 2020 |
13173 |
449.34 |
| Jan 03 2020 |
6073 |
418.17 |
| Jan 03 2020 |
10305 |
459.29 |
| Jan 03 2020 |
13181 |
449.34 |
| Dec 27 2019 |
6070 |
418.17 |
| Dec 27 2019 |
10305 |
459.29 |
| Dec 27 2019 |
13178 |
449.34 |
| Dec 20 2019 |
6070 |
418.17 |
| Dec 20 2019 |
10305 |
459.29 |
| Dec 20 2019 |
13178 |
449.34 |
| Dec 13 2019 |
6070 |
418.17 |
| Dec 13 2019 |
10306 |
459.29 |
| Dec 13 2019 |
13179 |
449.34 |
| Dec 06 2019 |
10306 |
459.29 |
| Dec 06 2019 |
6060 |
418.17 |
| Dec 06 2019 |
13168 |
449.34 |
| Nov 29 2019 |
6048 |
418.17 |
| Nov 29 2019 |
10306 |
459.29 |
| Nov 29 2019 |
13161 |
449.34 |
| Nov 22 2019 |
6048 |
418.17 |
| Nov 22 2019 |
10306 |
459.29 |
| Nov 22 2019 |
13161 |
449.34 |
| Nov 15 2019 |
10306 |
459.29 |
| Nov 15 2019 |
6049 |
418.17 |
| Nov 15 2019 |
13166 |
449.34 |
| Nov 08 2019 |
6051 |
418.17 |
| Nov 08 2019 |
10279 |
459.29 |
| Nov 08 2019 |
13115 |
449.34 |
| Nov 01 2019 |
10081 |
459.29 |
| Nov 01 2019 |
6048 |
418.17 |
| Nov 01 2019 |
12946 |
449.34 |
| Oct 25 2019 |
10081 |
459.29 |
| Oct 25 2019 |
6059 |
418.17 |
| Oct 25 2019 |
12963 |
449.34 |
| Oct 18 2019 |
6059 |
418.17 |
| Oct 18 2019 |
10118 |
459.29 |
| Oct 18 2019 |
12980 |
449.34 |
| Oct 11 2019 |
6058 |
418.17 |
| Oct 11 2019 |
10088 |
459.29 |
| Oct 11 2019 |
12970 |
449.34 |
| Oct 04 2019 |
6066 |
418.17 |
| Oct 04 2019 |
10069 |
459.29 |
| Oct 04 2019 |
12955 |
449.34 |
| Sep 27 2019 |
10072 |
459.29 |
| Sep 27 2019 |
6062 |
418.17 |
| Sep 27 2019 |
13071 |
449.34 |
| Sep 20 2019 |
6069 |
418.17 |
| Sep 20 2019 |
10053 |
459.29 |
| Sep 20 2019 |
13065 |
449.34 |
| Sep 13 2019 |
6040 |
418.17 |
| Sep 13 2019 |
10116 |
459.29 |
| Sep 13 2019 |
13063 |
449.34 |
| Sep 06 2019 |
10291 |
459.29 |
| Sep 06 2019 |
6040 |
418.17 |
| Sep 06 2019 |
13277 |
449.34 |
| Aug 30 2019 |
6112 |
418.17 |
| Aug 30 2019 |
10349 |
459.29 |
| Aug 30 2019 |
13364 |
449.34 |
| Aug 23 2019 |
6170 |
418.17 |
| Aug 23 2019 |
12594 |
481.74 |
| Aug 23 2019 |
13242 |
447.07 |
| Aug 16 2019 |
6194 |
418.17 |
| Aug 16 2019 |
12510 |
481.74 |
| Aug 16 2019 |
13219 |
447.07 |
| Aug 09 2019 |
12579 |
481.74 |
| Aug 09 2019 |
6202 |
418.17 |
| Aug 09 2019 |
13252 |
447.07 |
| Aug 02 2019 |
6248 |
418.17 |
| Aug 02 2019 |
12530 |
479.82 |
| Aug 02 2019 |
13356 |
447.07 |
| Jul 26 2019 |
6322 |
418.17 |
| Jul 26 2019 |
12515 |
479.82 |
| Jul 26 2019 |
13440 |
447.07 |
| Jul 19 2019 |
6335 |
418.17 |
| Jul 19 2019 |
12717 |
479.82 |
| Jul 19 2019 |
13507 |
447.07 |
| Jul 12 2019 |
6486 |
418.17 |
| Jul 12 2019 |
11896 |
471.5 |
| Jul 12 2019 |
13645 |
447.07 |
| Jul 05 2019 |
6717 |
418.17 |
| Jul 05 2019 |
12224 |
473.02 |
| Jul 05 2019 |
12922 |
439.88 |
| Jun 28 2019 |
6850 |
418.17 |
| Jun 28 2019 |
12318 |
473.02 |
| Jun 28 2019 |
13080 |
439.88 |
| Jun 21 2019 |
12301 |
473.02 |
| Jun 21 2019 |
6821 |
418.17 |
| Jun 21 2019 |
12968 |
439.88 |
| Jun 14 2019 |
10196 |
450.11 |
| Jun 14 2019 |
12305 |
473.02 |
| Jun 14 2019 |
13067 |
439.88 |
| Jun 07 2019 |
10365 |
450.11 |
| Jun 07 2019 |
12404 |
473.02 |
| Jun 07 2019 |
13228 |
439.88 |
| May 31 2019 |
11123 |
460.21 |
| May 31 2019 |
10327 |
450.11 |
| May 31 2019 |
13239 |
439.88 |
| May 24 2019 |
10367 |
450.11 |
| May 24 2019 |
11116 |
460.21 |
| May 24 2019 |
13287 |
439.88 |
| May 17 2019 |
11547 |
464.42 |
| May 17 2019 |
10442 |
450.11 |
| May 17 2019 |
12025 |
430.88 |
| May 10 2019 |
11634 |
464.42 |
| May 10 2019 |
10423 |
450.11 |
| May 10 2019 |
11960 |
430.88 |
| May 03 2019 |
10959 |
455.3 |
| May 03 2019 |
11700 |
464.42 |
| May 03 2019 |
12473 |
434 |
| Apr 26 2019 |
10947 |
455.3 |
| Apr 26 2019 |
11851 |
464.42 |
| Apr 26 2019 |
12239 |
434 |
| Apr 19 2019 |
11084 |
455.3 |
| Apr 19 2019 |
9576 |
442.55 |
| Apr 19 2019 |
10387 |
420.89 |
| Apr 18 2019 |
9583 |
442.55 |
| Apr 18 2019 |
11095 |
455.3 |
| Apr 12 2019 |
10838 |
451.44 |
| Apr 12 2019 |
9602 |
442.55 |
| Apr 12 2019 |
10445 |
420.89 |
| Apr 05 2019 |
10595 |
451.44 |
| Apr 05 2019 |
9858 |
449.18 |
| Apr 05 2019 |
12293 |
437.12 |
| Mar 29 2019 |
10459 |
451.44 |
| Mar 29 2019 |
7473 |
425.49 |
| Mar 29 2019 |
9689 |
418.17 |
| Mar 22 2019 |
7381 |
425.49 |
| Mar 22 2019 |
10351 |
451.44 |
| Mar 22 2019 |
9615 |
418.17 |
| Mar 15 2019 |
10288 |
451.44 |
| Mar 15 2019 |
7510 |
425.49 |
| Mar 15 2019 |
9690 |
418.17 |
| Mar 08 2019 |
13449 |
485.8 |
| Mar 08 2019 |
7368 |
425.49 |
| Mar 08 2019 |
10749 |
428.12 |
| Mar 01 2019 |
13455 |
485.8 |
| Mar 01 2019 |
7441 |
425.49 |
| Mar 01 2019 |
10803 |
428.12 |
| Feb 22 2019 |
7442 |
425.49 |
| Feb 22 2019 |
13468 |
485.8 |
| Feb 22 2019 |
10840 |
428.12 |
| Feb 15 2019 |
13370 |
485.8 |
| Feb 15 2019 |
7455 |
425.49 |
| Feb 15 2019 |
10770 |
428.12 |
| Feb 08 2019 |
13217 |
485.8 |
| Feb 08 2019 |
7420 |
425.49 |
| Feb 08 2019 |
10709 |
428.12 |
| Feb 01 2019 |
13249 |
485.8 |
| Feb 01 2019 |
7418 |
425.49 |
| Feb 01 2019 |
10712 |
428.12 |
| Jan 25 2019 |
13267 |
485.8 |
| Jan 25 2019 |
7425 |
425.49 |
| Jan 25 2019 |
10745 |
428.12 |
| Jan 18 2019 |
13288 |
485.8 |
| Jan 18 2019 |
7458 |
425.49 |
| Jan 18 2019 |
10755 |
428.12 |
| Jan 11 2019 |
13271 |
485.8 |
| Jan 11 2019 |
7458 |
425.49 |
| Jan 11 2019 |
10751 |
428.12 |
| Jan 04 2019 |
7459 |
425.49 |
| Jan 04 2019 |
13283 |
485.8 |
| Jan 04 2019 |
10759 |
428.12 |
| Dec 28 2018 |
13283 |
485.8 |
| Dec 28 2018 |
7459 |
425.49 |
| Dec 28 2018 |
10759 |
428.12 |
| Dec 21 2018 |
13283 |
485.8 |
| Dec 21 2018 |
7459 |
425.49 |
| Dec 21 2018 |
10759 |
428.12 |
| Dec 14 2018 |
7459 |
425.49 |
| Dec 14 2018 |
13283 |
485.8 |
| Dec 14 2018 |
10759 |
428.12 |
| Dec 07 2018 |
13276 |
485.8 |
| Dec 07 2018 |
7459 |
425.49 |
| Dec 07 2018 |
10760 |
428.12 |
| Nov 30 2018 |
7459 |
425.49 |
| Nov 30 2018 |
13276 |
485.8 |
| Nov 30 2018 |
10760 |
428.12 |
| Nov 23 2018 |
7459 |
425.49 |
| Nov 23 2018 |
13276 |
485.8 |
| Nov 23 2018 |
10760 |
428.12 |
| Nov 16 2018 |
13276 |
485.8 |
| Nov 16 2018 |
7459 |
425.49 |
| Nov 16 2018 |
10760 |
428.12 |
| Nov 09 2018 |
13276 |
485.8 |
| Nov 09 2018 |
7459 |
425.49 |
| Nov 09 2018 |
10760 |
428.12 |
| Nov 02 2018 |
13276 |
485.8 |
| Nov 02 2018 |
7459 |
425.49 |
| Nov 02 2018 |
10734 |
428.12 |
| Oct 26 2018 |
7457 |
425.49 |
| Oct 26 2018 |
13276 |
485.8 |
| Oct 26 2018 |
10733 |
428.12 |
| Oct 19 2018 |
13276 |
485.8 |
| Oct 19 2018 |
7478 |
425.49 |
| Oct 19 2018 |
10758 |
428.12 |
| Oct 12 2018 |
13250 |
485.8 |
| Oct 12 2018 |
7458 |
425.49 |
| Oct 12 2018 |
10722 |
428.12 |
| Oct 05 2018 |
7478 |
425.49 |
| Oct 05 2018 |
13220 |
485.8 |
| Oct 05 2018 |
10816 |
428.12 |
| Sep 28 2018 |
13233 |
485.8 |
| Sep 28 2018 |
7304 |
425.49 |
| Sep 28 2018 |
10544 |
428.12 |
| Sep 21 2018 |
13205 |
485.8 |
| Sep 21 2018 |
7273 |
425.49 |
| Sep 21 2018 |
10528 |
428.12 |
| Sep 14 2018 |
13270 |
485.8 |
| Sep 14 2018 |
7295 |
425.49 |
| Sep 14 2018 |
10564 |
428.12 |
| Sep 07 2018 |
7404 |
425.49 |
| Sep 07 2018 |
13391 |
485.8 |
| Sep 07 2018 |
10757 |
428.12 |
| Aug 31 2018 |
7439 |
425.49 |
| Aug 31 2018 |
13484 |
485.8 |
| Aug 31 2018 |
10835 |
428.12 |
| Aug 24 2018 |
7436 |
425.49 |
| Aug 24 2018 |
13362 |
485.8 |
| Aug 24 2018 |
10843 |
428.12 |
| Aug 17 2018 |
13590 |
485.8 |
| Aug 17 2018 |
7422 |
425.49 |
| Aug 17 2018 |
10978 |
428.12 |
| Aug 10 2018 |
13583 |
485.8 |
| Aug 10 2018 |
7468 |
425.49 |
| Aug 10 2018 |
11084 |
428.12 |
| Aug 03 2018 |
13731 |
485.8 |
| Aug 03 2018 |
7613 |
425.49 |
| Aug 03 2018 |
11185 |
428.12 |
| Jul 27 2018 |
13741 |
485.8 |
| Jul 27 2018 |
7695 |
425.49 |
| Jul 27 2018 |
11217 |
428.12 |
| Jul 20 2018 |
13946 |
485.8 |
| Jul 20 2018 |
7667 |
425.49 |
| Jul 20 2018 |
11375 |
428.12 |
| Jul 13 2018 |
6681 |
413.56 |
| Jul 13 2018 |
13746 |
485.8 |
| Jul 13 2018 |
12368 |
436.82 |
| Jul 06 2018 |
13712 |
485.8 |
| Jul 06 2018 |
6480 |
413.56 |
| Jul 06 2018 |
12165 |
436.82 |
| Jun 29 2018 |
6491 |
413.56 |
| Jun 29 2018 |
13715 |
485.8 |
| Jun 29 2018 |
12182 |
436.82 |
| Jun 22 2018 |
14027 |
485.8 |
| Jun 22 2018 |
6649 |
413.56 |
| Jun 22 2018 |
12439 |
436.82 |
| Jun 15 2018 |
6683 |
413.56 |
| Jun 15 2018 |
12646 |
471.71 |
| Jun 15 2018 |
12430 |
436.82 |
| Jun 08 2018 |
12787 |
471.71 |
| Jun 08 2018 |
8474 |
431.09 |
| Jun 08 2018 |
13950 |
447.34 |
| Jun 01 2018 |
8794 |
431.09 |
| Jun 01 2018 |
12904 |
471.71 |
| Jun 01 2018 |
14278 |
447.34 |
| May 25 2018 |
13010 |
471.71 |
| May 25 2018 |
8807 |
431.09 |
| May 25 2018 |
14461 |
447.34 |
| May 18 2018 |
8895 |
431.09 |
| May 18 2018 |
13002 |
471.71 |
| May 18 2018 |
14534 |
447.34 |
| May 11 2018 |
12957 |
471.71 |
| May 11 2018 |
8917 |
431.09 |
| May 11 2018 |
14609 |
447.34 |
| May 04 2018 |
13159 |
471.71 |
| May 04 2018 |
9079 |
431.09 |
| May 04 2018 |
14798 |
447.34 |
| Apr 27 2018 |
13182 |
471.71 |
| Apr 27 2018 |
10573 |
445.41 |
| Apr 27 2018 |
16257 |
458.56 |
| Apr 20 2018 |
13321 |
471.71 |
| Apr 20 2018 |
15173 |
493.36 |
| Apr 20 2018 |
18894 |
478.93 |
| Apr 13 2018 |
13284 |
471.71 |
| Apr 13 2018 |
7637 |
417.6 |
| Apr 13 2018 |
14411 |
444.66 |
| Apr 06 2018 |
13204 |
471.71 |
| Apr 06 2018 |
8023 |
419.92 |
| Apr 06 2018 |
11617 |
423.67 |
| Mar 30 2018 |
13309 |
471.71 |
| Mar 30 2018 |
8251 |
419.92 |
| Mar 30 2018 |
11839 |
423.67 |
| Mar 23 2018 |
8373 |
419.92 |
| Mar 23 2018 |
13322 |
471.71 |
| Mar 23 2018 |
11931 |
423.67 |
| Mar 16 2018 |
8307 |
419.92 |
| Mar 16 2018 |
13337 |
471.71 |
| Mar 16 2018 |
11931 |
423.67 |
| Mar 09 2018 |
6813 |
405.85 |
| Mar 09 2018 |
8289 |
419.92 |
| Mar 09 2018 |
11013 |
417.11 |
| Mar 02 2018 |
6868 |
405.85 |
| Mar 02 2018 |
8330 |
419.92 |
| Mar 02 2018 |
11196 |
417.11 |
| Feb 23 2018 |
8418 |
419.92 |
| Feb 23 2018 |
6929 |
405.85 |
| Feb 23 2018 |
11298 |
417.11 |
| Feb 16 2018 |
6940 |
405.85 |
| Feb 16 2018 |
8448 |
419.92 |
| Feb 16 2018 |
11306 |
417.11 |
| Feb 09 2018 |
6964 |
405.85 |
| Feb 09 2018 |
8386 |
419.92 |
| Feb 09 2018 |
11236 |
417.11 |
| Feb 02 2018 |
6941 |
405.85 |
| Feb 02 2018 |
8374 |
419.92 |
| Feb 02 2018 |
11223 |
417.11 |
| Jan 26 2018 |
6964 |
405.85 |
| Jan 26 2018 |
8401 |
419.92 |
| Jan 26 2018 |
11251 |
417.11 |
| Jan 19 2018 |
6964 |
405.85 |
| Jan 19 2018 |
8405 |
419.92 |
| Jan 19 2018 |
11251 |
417.11 |
| Jan 12 2018 |
6961 |
405.85 |
| Jan 12 2018 |
8420 |
419.92 |
| Jan 12 2018 |
11271 |
417.11 |
| Jan 05 2018 |
8420 |
419.92 |
| Jan 05 2018 |
6978 |
405.85 |
| Jan 05 2018 |
11285 |
417.11 |
| Dec 29 2017 |
6978 |
405.85 |
| Dec 29 2017 |
8420 |
419.92 |
| Dec 29 2017 |
11285 |
417.11 |
| Dec 22 2017 |
6979 |
405.85 |
| Dec 22 2017 |
8420 |
419.92 |
| Dec 22 2017 |
11286 |
417.11 |
| Dec 15 2017 |
8420 |
419.92 |
| Dec 15 2017 |
6977 |
405.85 |
| Dec 15 2017 |
11282 |
417.11 |
| Dec 08 2017 |
8420 |
419.92 |
| Dec 08 2017 |
6977 |
405.85 |
| Dec 08 2017 |
11282 |
417.11 |
| Dec 01 2017 |
6977 |
405.85 |
| Dec 01 2017 |
8420 |
419.92 |
| Dec 01 2017 |
11282 |
417.11 |
| Nov 24 2017 |
8420 |
419.92 |
| Nov 24 2017 |
6977 |
405.85 |
| Nov 24 2017 |
11282 |
417.11 |
| Nov 17 2017 |
8420 |
419.92 |
| Nov 17 2017 |
6977 |
405.85 |
| Nov 17 2017 |
11282 |
417.11 |
| Nov 10 2017 |
6977 |
405.85 |
| Nov 10 2017 |
8425 |
419.92 |
| Nov 10 2017 |
11286 |
417.11 |
| Nov 03 2017 |
6978 |
405.85 |
| Nov 03 2017 |
8425 |
419.92 |
| Nov 03 2017 |
11287 |
417.11 |
| Oct 27 2017 |
8479 |
419.92 |
| Oct 27 2017 |
6978 |
405.85 |
| Oct 27 2017 |
11334 |
417.11 |
| Oct 20 2017 |
6995 |
405.85 |
| Oct 20 2017 |
8421 |
419.92 |
| Oct 20 2017 |
11301 |
417.11 |
| Oct 13 2017 |
6995 |
405.85 |
| Oct 13 2017 |
8454 |
419.92 |
| Oct 13 2017 |
11317 |
417.11 |
| Oct 06 2017 |
6991 |
405.85 |
| Oct 06 2017 |
8454 |
419.92 |
| Oct 06 2017 |
11319 |
417.11 |
| Sep 29 2017 |
8452 |
419.92 |
| Sep 29 2017 |
6994 |
405.85 |
| Sep 29 2017 |
11240 |
417.11 |
| Sep 22 2017 |
6997 |
405.85 |
| Sep 22 2017 |
8584 |
419.92 |
| Sep 22 2017 |
11347 |
417.11 |
| Sep 15 2017 |
7048 |
405.85 |
| Sep 15 2017 |
8601 |
419.92 |
| Sep 15 2017 |
11420 |
417.11 |
| Sep 08 2017 |
8542 |
419.92 |
| Sep 08 2017 |
7050 |
405.85 |
| Sep 08 2017 |
11536 |
417.11 |
| Sep 01 2017 |
7158 |
405.85 |
| Sep 01 2017 |
8544 |
419.92 |
| Sep 01 2017 |
11553 |
417.11 |
| Aug 25 2017 |
7165 |
405.85 |
| Aug 25 2017 |
8905 |
419.92 |
| Aug 25 2017 |
11883 |
417.11 |
| Aug 18 2017 |
7217 |
405.85 |
| Aug 18 2017 |
8940 |
419.92 |
| Aug 18 2017 |
11991 |
417.11 |
| Aug 11 2017 |
7195 |
405.85 |
| Aug 11 2017 |
8995 |
419.92 |
| Aug 11 2017 |
12032 |
417.11 |
| Aug 04 2017 |
7298 |
405.85 |
| Aug 04 2017 |
9060 |
419.92 |
| Aug 04 2017 |
12203 |
417.11 |
| Jul 28 2017 |
7348 |
405.85 |
| Jul 28 2017 |
9127 |
419.92 |
| Jul 28 2017 |
12284 |
417.11 |
| Jul 21 2017 |
9231 |
419.92 |
| Jul 21 2017 |
7416 |
405.85 |
| Jul 21 2017 |
12415 |
417.11 |
| Jul 14 2017 |
7471 |
405.85 |
| Jul 14 2017 |
9296 |
419.92 |
| Jul 14 2017 |
12481 |
417.11 |
| Jul 07 2017 |
7509 |
405.85 |
| Jul 07 2017 |
9358 |
419.92 |
| Jul 07 2017 |
12518 |
417.11 |
| Jun 30 2017 |
9383 |
419.92 |
| Jun 30 2017 |
7569 |
405.85 |
| Jun 30 2017 |
12575 |
417.11 |
| Jun 23 2017 |
9520 |
419.92 |
| Jun 23 2017 |
8555 |
405.85 |
| Jun 23 2017 |
12680 |
417.11 |
| Jun 16 2017 |
8652 |
405.85 |
| Jun 16 2017 |
7073 |
395.44 |
| Jun 16 2017 |
10099 |
398.04 |
| Jun 09 2017 |
6930 |
395.44 |
| Jun 09 2017 |
8739 |
405.85 |
| Jun 09 2017 |
9991 |
398.04 |
| Jun 02 2017 |
9403 |
416.68 |
| Jun 02 2017 |
8775 |
405.85 |
| Jun 02 2017 |
12399 |
414.51 |
| May 26 2017 |
8871 |
405.85 |
| May 26 2017 |
9430 |
416.68 |
| May 26 2017 |
12466 |
414.51 |
| May 19 2017 |
8902 |
405.85 |
| May 19 2017 |
9653 |
416.68 |
| May 19 2017 |
12606 |
414.51 |
| May 12 2017 |
9684 |
416.68 |
| May 12 2017 |
9036 |
405.85 |
| May 12 2017 |
12694 |
414.51 |
| May 05 2017 |
9053 |
405.85 |
| May 05 2017 |
9711 |
416.68 |
| May 05 2017 |
12694 |
414.51 |
| Apr 28 2017 |
8905 |
405.85 |
| Apr 28 2017 |
9657 |
416.68 |
| Apr 28 2017 |
12553 |
414.51 |
| Apr 21 2017 |
9075 |
405.85 |
| Apr 21 2017 |
9837 |
416.68 |
| Apr 21 2017 |
12687 |
414.51 |
| Apr 14 2017 |
12707 |
441.62 |
| Apr 14 2017 |
9126 |
405.85 |
| Apr 14 2017 |
15287 |
432.68 |
| Apr 07 2017 |
9202 |
405.85 |
| Apr 07 2017 |
16708 |
480.38 |
| Apr 07 2017 |
16534 |
443.11 |
| Mar 31 2017 |
9447 |
405.85 |
| Mar 31 2017 |
16710 |
480.38 |
| Mar 31 2017 |
16765 |
443.11 |
| Mar 24 2017 |
9258 |
412.49 |
| Mar 24 2017 |
9361 |
405.85 |
| Mar 24 2017 |
12017 |
410.27 |
| Mar 17 2017 |
9440 |
405.85 |
| Mar 17 2017 |
9564 |
414.39 |
| Mar 17 2017 |
12376 |
412.25 |
| Mar 10 2017 |
8266 |
392.79 |
| Mar 10 2017 |
9634 |
414.39 |
| Mar 10 2017 |
11616 |
405.75 |
| Mar 03 2017 |
8210 |
392.79 |
| Mar 03 2017 |
9160 |
410.6 |
| Mar 03 2017 |
9298 |
388 |
| Feb 24 2017 |
8164 |
392.79 |
| Feb 24 2017 |
9249 |
410.6 |
| Feb 24 2017 |
9350 |
388 |
| Feb 17 2017 |
8011 |
392.79 |
| Feb 17 2017 |
9282 |
410.6 |
| Feb 17 2017 |
9399 |
388 |
| Feb 10 2017 |
8040 |
392.79 |
| Feb 10 2017 |
9400 |
410.6 |
| Feb 10 2017 |
9457 |
388 |
| Feb 03 2017 |
9385 |
410.6 |
| Feb 03 2017 |
8054 |
392.79 |
| Feb 03 2017 |
9474 |
388 |
| Jan 27 2017 |
8062 |
392.79 |
| Jan 27 2017 |
9356 |
410.6 |
| Jan 27 2017 |
9477 |
388 |
| Jan 20 2017 |
8056 |
392.79 |
| Jan 20 2017 |
9334 |
410.6 |
| Jan 20 2017 |
9471 |
388 |
| Jan 13 2017 |
9332 |
410.6 |
| Jan 13 2017 |
8061 |
392.79 |
| Jan 13 2017 |
9479 |
388 |
| Jan 06 2017 |
9332 |
410.6 |
| Jan 06 2017 |
8051 |
392.79 |
| Jan 06 2017 |
9458 |
388 |
| Dec 30 2016 |
8054 |
392.79 |
| Dec 30 2016 |
9332 |
410.6 |
| Dec 30 2016 |
9460 |
388 |
| Dec 23 2016 |
9332 |
410.6 |
| Dec 23 2016 |
8054 |
392.79 |
| Dec 23 2016 |
9460 |
388 |
| Dec 16 2016 |
9332 |
410.6 |
| Dec 16 2016 |
8057 |
392.79 |
| Dec 16 2016 |
9458 |
388 |
| Dec 09 2016 |
8058 |
392.79 |
| Dec 09 2016 |
9330 |
410.6 |
| Dec 09 2016 |
9457 |
388 |
| Dec 02 2016 |
8058 |
392.79 |
| Dec 02 2016 |
9330 |
410.6 |
| Dec 02 2016 |
9458 |
388 |
| Nov 25 2016 |
9330 |
410.6 |
| Nov 25 2016 |
8053 |
392.79 |
| Nov 25 2016 |
9457 |
388 |
| Nov 18 2016 |
8053 |
392.79 |
| Nov 18 2016 |
9330 |
410.6 |
| Nov 18 2016 |
9457 |
388 |
| Nov 11 2016 |
8053 |
392.79 |
| Nov 11 2016 |
9322 |
410.6 |
| Nov 11 2016 |
9452 |
388 |
| Nov 04 2016 |
8053 |
392.79 |
| Nov 04 2016 |
9322 |
410.6 |
| Nov 04 2016 |
9452 |
388 |
| Oct 28 2016 |
9336 |
410.6 |
| Oct 28 2016 |
8053 |
392.79 |
| Oct 28 2016 |
9471 |
388 |
| Oct 21 2016 |
8045 |
392.79 |
| Oct 21 2016 |
9345 |
410.6 |
| Oct 21 2016 |
9474 |
388 |
| Oct 14 2016 |
8070 |
392.79 |
| Oct 14 2016 |
9347 |
410.6 |
| Oct 14 2016 |
9524 |
388 |
| Oct 07 2016 |
9347 |
410.6 |
| Oct 07 2016 |
8078 |
392.79 |
| Oct 07 2016 |
9520 |
388 |
| Sep 30 2016 |
8090 |
392.79 |
| Sep 30 2016 |
9357 |
410.6 |
| Sep 30 2016 |
9530 |
388 |
| Sep 23 2016 |
8090 |
392.79 |
| Sep 23 2016 |
9264 |
410.6 |
| Sep 23 2016 |
9491 |
388 |
| Sep 16 2016 |
8139 |
392.79 |
| Sep 16 2016 |
9233 |
410.6 |
| Sep 16 2016 |
9506 |
388 |
| Sep 09 2016 |
8218 |
392.79 |
| Sep 09 2016 |
9349 |
410.6 |
| Sep 09 2016 |
9546 |
388 |
| Sep 02 2016 |
8337 |
392.79 |
| Sep 02 2016 |
9390 |
410.6 |
| Sep 02 2016 |
9669 |
388 |
| Aug 26 2016 |
8383 |
392.79 |
| Aug 26 2016 |
9093 |
410.6 |
| Aug 26 2016 |
9387 |
388 |
| Aug 19 2016 |
9109 |
410.6 |
| Aug 19 2016 |
8402 |
392.79 |
| Aug 19 2016 |
9394 |
388 |
| Aug 12 2016 |
8519 |
392.79 |
| Aug 12 2016 |
9080 |
410.6 |
| Aug 12 2016 |
10477 |
388 |
| Aug 05 2016 |
8536 |
392.79 |
| Aug 05 2016 |
9128 |
410.6 |
| Aug 05 2016 |
10552 |
388 |
| Jul 29 2016 |
8999 |
410.6 |
| Jul 29 2016 |
8584 |
392.79 |
| Jul 29 2016 |
10643 |
388 |
| Jul 22 2016 |
9121 |
410.6 |
| Jul 22 2016 |
8744 |
392.79 |
| Jul 22 2016 |
10826 |
388 |
| Jun 22 2016 |
9318 |
410.6 |
| Jun 22 2016 |
8949 |
392.79 |
| Jun 22 2016 |
11690 |
388 |
| Jun 15 2016 |
9446 |
410.6 |
| Jun 15 2016 |
9023 |
392.79 |
| Jun 15 2016 |
11790 |
388 |
| Jun 08 2016 |
9113 |
392.79 |
| Jun 08 2016 |
9456 |
410.6 |
| Jun 08 2016 |
11822 |
388 |
| Jun 01 2016 |
9162 |
392.79 |
| Jun 01 2016 |
7663 |
393.15 |
| Jun 01 2016 |
12042 |
388 |
| May 25 2016 |
9183 |
392.79 |
| May 25 2016 |
7039 |
386.28 |
| May 25 2016 |
10593 |
376.92 |
| May 18 2016 |
9255 |
392.79 |
| May 18 2016 |
7099 |
386.28 |
| May 18 2016 |
10646 |
376.92 |
| May 11 2016 |
7099 |
386.28 |
| May 11 2016 |
9226 |
392.79 |
| May 11 2016 |
10626 |
376.92 |
| May 04 2016 |
11361 |
413.67 |
| May 04 2016 |
7065 |
386.28 |
| May 04 2016 |
10589 |
376.92 |
| Apr 27 2016 |
11604 |
413.67 |
| Apr 27 2016 |
8327 |
396.7 |
| Apr 27 2016 |
12685 |
390.84 |
| Apr 20 2016 |
8349 |
396.7 |
| Apr 20 2016 |
11621 |
413.67 |
| Apr 20 2016 |
12768 |
390.84 |
| Apr 13 2016 |
11527 |
413.67 |
| Apr 13 2016 |
7594 |
387.26 |
| Apr 13 2016 |
10928 |
377.9 |
| Apr 06 2016 |
7792 |
387.26 |
| Apr 06 2016 |
11571 |
413.67 |
| Apr 06 2016 |
11002 |
377.9 |
| Mar 30 2016 |
7703 |
387.26 |
| Mar 30 2016 |
11460 |
413.67 |
| Mar 30 2016 |
10919 |
377.9 |
| Mar 23 2016 |
11477 |
413.67 |
| Mar 23 2016 |
7883 |
387.26 |
| Mar 23 2016 |
11039 |
377.9 |
| Mar 16 2016 |
11383 |
413.67 |
| Mar 16 2016 |
7181 |
379.53 |
| Mar 16 2016 |
10973 |
377.9 |
| Mar 09 2016 |
13401 |
433 |
| Mar 09 2016 |
7181 |
379.53 |
| Mar 09 2016 |
12282 |
386.96 |
| Mar 02 2016 |
4942 |
354.15 |
| Mar 02 2016 |
13373 |
433 |
| Mar 02 2016 |
14324 |
401.46 |
| Feb 24 2016 |
13307 |
433 |
| Feb 24 2016 |
4978 |
354.15 |
| Feb 24 2016 |
14302 |
401.46 |
| Feb 17 2016 |
13366 |
433 |
| Feb 17 2016 |
5052 |
354.15 |
| Feb 17 2016 |
14450 |
401.46 |
| Feb 10 2016 |
5065 |
354.15 |
| Feb 10 2016 |
13364 |
433 |
| Feb 10 2016 |
14445 |
401.46 |
| Feb 03 2016 |
13350 |
433 |
| Feb 03 2016 |
5091 |
354.15 |
| Feb 03 2016 |
14481 |
401.46 |
| Jan 27 2016 |
13328 |
433 |
| Jan 27 2016 |
5116 |
354.15 |
| Jan 27 2016 |
14486 |
401.46 |
| Jan 20 2016 |
13355 |
433 |
| Jan 20 2016 |
5115 |
354.15 |
| Jan 20 2016 |
14490 |
401.46 |
| Jan 13 2016 |
5117 |
354.15 |
| Jan 13 2016 |
13380 |
433 |
| Jan 13 2016 |
14516 |
401.46 |
| Jan 06 2016 |
13392 |
433 |
| Jan 06 2016 |
5117 |
354.15 |
| Jan 06 2016 |
14525 |
401.46 |
| Dec 30 2015 |
13394 |
433 |
| Dec 30 2015 |
5117 |
354.15 |
| Dec 30 2015 |
14520 |
401.46 |
| Dec 23 2015 |
13393 |
433 |
| Dec 23 2015 |
5117 |
354.15 |
| Dec 23 2015 |
14520 |
401.46 |
| Dec 16 2015 |
13393 |
433 |
| Dec 16 2015 |
5117 |
354.15 |
| Dec 16 2015 |
14520 |
401.46 |
| Dec 09 2015 |
13399 |
433 |
| Dec 09 2015 |
5117 |
354.15 |
| Dec 09 2015 |
14524 |
401.46 |
| Dec 02 2015 |
13400 |
433 |
| Dec 02 2015 |
5117 |
354.15 |
| Dec 02 2015 |
14525 |
401.46 |
| Nov 25 2015 |
5117 |
354.15 |
| Nov 25 2015 |
13400 |
433 |
| Nov 25 2015 |
14526 |
401.46 |
| Nov 18 2015 |
13400 |
433 |
| Nov 18 2015 |
5117 |
354.15 |
| Nov 18 2015 |
14526 |
401.46 |
| Nov 11 2015 |
13400 |
433 |
| Nov 11 2015 |
5112 |
354.15 |
| Nov 11 2015 |
14522 |
401.46 |
| Nov 04 2015 |
5112 |
354.15 |
| Nov 04 2015 |
13400 |
433 |
| Nov 04 2015 |
14522 |
401.46 |
| Oct 28 2015 |
13378 |
433 |
| Oct 28 2015 |
5113 |
354.15 |
| Oct 28 2015 |
14505 |
401.46 |
| Oct 21 2015 |
5102 |
354.15 |
| Oct 21 2015 |
13392 |
433 |
| Oct 21 2015 |
14499 |
401.46 |
| Oct 14 2015 |
5105 |
354.15 |
| Oct 14 2015 |
13408 |
433 |
| Oct 14 2015 |
14507 |
401.46 |
| Oct 07 2015 |
13382 |
433 |
| Oct 07 2015 |
5111 |
354.15 |
| Oct 07 2015 |
14508 |
401.46 |
| Sep 30 2015 |
13378 |
433 |
| Sep 30 2015 |
5116 |
354.15 |
| Sep 30 2015 |
14524 |
401.46 |
| Sep 23 2015 |
13369 |
433 |
| Sep 23 2015 |
5124 |
354.15 |
| Sep 23 2015 |
14561 |
401.46 |
| Sep 16 2015 |
5089 |
354.15 |
| Sep 16 2015 |
13368 |
433 |
| Sep 16 2015 |
14504 |
401.46 |
| Sep 09 2015 |
13360 |
433 |
| Sep 09 2015 |
5084 |
354.15 |
| Sep 09 2015 |
14469 |
401.46 |
| Sep 02 2015 |
13259 |
433 |
| Sep 02 2015 |
5138 |
354.15 |
| Sep 02 2015 |
14470 |
401.46 |
| Aug 26 2015 |
5235 |
354.15 |
| Aug 26 2015 |
13446 |
433 |
| Aug 26 2015 |
14641 |
401.46 |
| Aug 19 2015 |
13473 |
433 |
| Aug 19 2015 |
5416 |
354.15 |
| Aug 19 2015 |
14811 |
401.46 |
| Aug 12 2015 |
13565 |
433 |
| Aug 12 2015 |
5391 |
354.15 |
| Aug 12 2015 |
14834 |
401.46 |
| Aug 05 2015 |
13527 |
433 |
| Aug 05 2015 |
5441 |
354.15 |
| Aug 05 2015 |
14836 |
401.46 |
| Jul 29 2015 |
5425 |
354.15 |
| Jul 29 2015 |
13687 |
433 |
| Jul 29 2015 |
15017 |
401.46 |
| Jul 22 2015 |
13634 |
433 |
| Jul 22 2015 |
5424 |
354.15 |
| Jul 22 2015 |
15031 |
401.46 |
| Jul 15 2015 |
13734 |
433 |
| Jul 15 2015 |
6238 |
361.59 |
| Jul 15 2015 |
12966 |
386.28 |
| Jul 08 2015 |
13785 |
433 |
| Jul 08 2015 |
6147 |
360.23 |
| Jul 08 2015 |
11161 |
371.52 |
| Jul 01 2015 |
13887 |
433 |
| Jul 01 2015 |
6191 |
360.23 |
| Jul 01 2015 |
11236 |
371.52 |
| Jun 24 2015 |
13930 |
433 |
| Jun 24 2015 |
6217 |
360.23 |
| Jun 24 2015 |
11285 |
371.52 |
| Jun 17 2015 |
13950 |
433 |
| Jun 17 2015 |
6229 |
360.23 |
| Jun 17 2015 |
11352 |
371.52 |
| Jun 10 2015 |
6244 |
360.23 |
| Jun 10 2015 |
12794 |
420.79 |
| Jun 10 2015 |
10506 |
365.01 |
| Jun 03 2015 |
12796 |
420.79 |
| Jun 03 2015 |
6205 |
358.38 |
| Jun 03 2015 |
9864 |
358.38 |
| May 27 2015 |
12768 |
420.79 |
| May 27 2015 |
6208 |
359 |
| May 27 2015 |
11903 |
375.57 |
| May 20 2015 |
6282 |
359 |
| May 20 2015 |
12809 |
420.65 |
| May 20 2015 |
11979 |
375.57 |
| May 13 2015 |
12776 |
420.65 |
| May 13 2015 |
6322 |
359 |
| May 13 2015 |
12073 |
375.57 |
| May 06 2015 |
6235 |
359 |
| May 06 2015 |
11490 |
411.39 |
| May 06 2015 |
11914 |
376.25 |
| Apr 29 2015 |
10257 |
397.78 |
| Apr 29 2015 |
6325 |
359 |
| Apr 29 2015 |
9661 |
357.42 |
| Apr 22 2015 |
6840 |
363.75 |
| Apr 22 2015 |
10311 |
397.78 |
| Apr 22 2015 |
11503 |
371.54 |
| Apr 15 2015 |
10252 |
397.78 |
| Apr 15 2015 |
5389 |
346.72 |
| Apr 15 2015 |
8912 |
350.05 |
| Apr 08 2015 |
5392 |
346.72 |
| Apr 08 2015 |
9868 |
392.1 |
| Apr 08 2015 |
8986 |
350.05 |
| Apr 01 2015 |
9960 |
392.1 |
| Apr 01 2015 |
5455 |
346.72 |
| Apr 01 2015 |
9104 |
350.05 |
| Mar 25 2015 |
9870 |
392.1 |
| Mar 25 2015 |
5228 |
346.72 |
| Mar 25 2015 |
8860 |
350.05 |
| Mar 18 2015 |
9757 |
392.1 |
| Mar 18 2015 |
5085 |
346.72 |
| Mar 18 2015 |
8711 |
350.05 |
| Mar 11 2015 |
4511 |
336.67 |
| Mar 11 2015 |
9826 |
392.1 |
| Mar 11 2015 |
7739 |
337.41 |
| Mar 04 2015 |
8116 |
371.85 |
| Mar 04 2015 |
4604 |
336.67 |
| Mar 04 2015 |
7822 |
337.41 |
| Feb 25 2015 |
4629 |
336.67 |
| Feb 25 2015 |
8080 |
371.85 |
| Feb 25 2015 |
7832 |
337.41 |
| Feb 18 2015 |
4714 |
336.67 |
| Feb 18 2015 |
8131 |
371.85 |
| Feb 18 2015 |
7921 |
337.41 |
| Feb 11 2015 |
4747 |
336.67 |
| Feb 11 2015 |
8146 |
371.85 |
| Feb 11 2015 |
7952 |
337.41 |
| Feb 04 2015 |
8133 |
371.85 |
| Feb 04 2015 |
4771 |
336.67 |
| Feb 04 2015 |
7963 |
337.41 |
| Jan 28 2015 |
8152 |
371.85 |
| Jan 28 2015 |
4775 |
336.67 |
| Jan 28 2015 |
7979 |
337.41 |
| Jan 21 2015 |
8169 |
371.85 |
| Jan 21 2015 |
4788 |
336.67 |
| Jan 21 2015 |
8010 |
337.41 |
| Jan 14 2015 |
4795 |
336.67 |
| Jan 14 2015 |
8177 |
371.85 |
| Jan 14 2015 |
8017 |
337.41 |
| Jan 07 2015 |
4795 |
336.67 |
| Jan 07 2015 |
8160 |
371.85 |
| Jan 07 2015 |
8008 |
337.41 |
| Dec 31 2014 |
8161 |
371.85 |
| Dec 31 2014 |
4795 |
336.67 |
| Dec 31 2014 |
8011 |
337.41 |
| Dec 24 2014 |
4795 |
336.67 |
| Dec 24 2014 |
8161 |
371.85 |
| Dec 24 2014 |
8011 |
337.41 |
| Dec 17 2014 |
8152 |
371.85 |
| Dec 17 2014 |
4795 |
336.67 |
| Dec 17 2014 |
8012 |
337.41 |
| Dec 10 2014 |
8152 |
371.85 |
| Dec 10 2014 |
4795 |
336.67 |
| Dec 10 2014 |
8012 |
337.41 |
| Dec 03 2014 |
8152 |
371.85 |
| Dec 03 2014 |
4795 |
336.67 |
| Dec 03 2014 |
8012 |
337.41 |
| Nov 26 2014 |
4795 |
336.67 |
| Nov 26 2014 |
8152 |
371.85 |
| Nov 26 2014 |
8012 |
337.41 |
| Nov 19 2014 |
8152 |
371.85 |
| Nov 19 2014 |
4795 |
336.67 |
| Nov 19 2014 |
8012 |
337.41 |
| Nov 12 2014 |
8152 |
371.85 |
| Nov 12 2014 |
4795 |
336.67 |
| Nov 12 2014 |
8012 |
337.41 |
| Nov 05 2014 |
4795 |
336.67 |
| Nov 05 2014 |
8152 |
371.85 |
| Nov 05 2014 |
8012 |
337.41 |
| Oct 29 2014 |
4795 |
336.67 |
| Oct 29 2014 |
8152 |
371.85 |
| Oct 29 2014 |
8012 |
337.41 |
| Oct 22 2014 |
8132 |
371.85 |
| Oct 22 2014 |
4795 |
336.67 |
| Oct 22 2014 |
8022 |
337.41 |
| Oct 15 2014 |
4787 |
336.67 |
| Oct 15 2014 |
8126 |
371.85 |
| Oct 15 2014 |
8011 |
337.41 |
| Oct 08 2014 |
4790 |
336.67 |
| Oct 08 2014 |
8114 |
371.85 |
| Oct 08 2014 |
8022 |
337.41 |
| Oct 01 2014 |
8128 |
371.85 |
| Oct 01 2014 |
3824 |
322.42 |
| Oct 01 2014 |
8032 |
337.41 |
| Sep 24 2014 |
7272 |
362.93 |
| Sep 24 2014 |
3828 |
322.42 |
| Sep 24 2014 |
8021 |
337.41 |
| Sep 17 2014 |
3810 |
322.42 |
| Sep 17 2014 |
7316 |
362.93 |
| Sep 17 2014 |
8029 |
337.41 |
| Sep 10 2014 |
7233 |
362.93 |
| Sep 10 2014 |
3817 |
322.42 |
| Sep 10 2014 |
8025 |
337.41 |
| Sep 03 2014 |
7280 |
362.93 |
| Sep 03 2014 |
3825 |
322.42 |
| Sep 03 2014 |
8054 |
337.41 |
| Aug 27 2014 |
7354 |
362.93 |
| Aug 27 2014 |
3780 |
322.42 |
| Aug 27 2014 |
8043 |
337.41 |
| Aug 20 2014 |
3794 |
322.42 |
| Aug 20 2014 |
7340 |
362.93 |
| Aug 20 2014 |
8057 |
337.41 |
| Aug 13 2014 |
7358 |
362.93 |
| Aug 13 2014 |
3807 |
322.42 |
| Aug 13 2014 |
8110 |
337.41 |
| Aug 06 2014 |
7385 |
362.93 |
| Aug 06 2014 |
3869 |
322.42 |
| Aug 06 2014 |
8129 |
337.41 |
| Jul 30 2014 |
3878 |
322.42 |
| Jul 30 2014 |
7402 |
362.93 |
| Jul 30 2014 |
8202 |
337.41 |
| Jul 23 2014 |
7366 |
362.93 |
| Jul 23 2014 |
3904 |
322.42 |
| Jul 23 2014 |
7135 |
326.57 |
| Jul 16 2014 |
7346 |
362.93 |
| Jul 16 2014 |
3933 |
322.42 |
| Jul 16 2014 |
7101 |
326.57 |
| Jul 09 2014 |
7430 |
362.93 |
| Jul 09 2014 |
3949 |
322.42 |
| Jul 09 2014 |
7078 |
326.57 |
| Jul 02 2014 |
7505 |
362.93 |
| Jul 02 2014 |
4004 |
322.42 |
| Jul 02 2014 |
7206 |
326.57 |
| Jun 25 2014 |
7590 |
362.93 |
| Jun 25 2014 |
4539 |
330.09 |
| Jun 25 2014 |
8048 |
335.58 |
| Jun 18 2014 |
7672 |
362.93 |
| Jun 18 2014 |
4554 |
330.09 |
| Jun 18 2014 |
8109 |
335.58 |
| Jun 11 2014 |
4605 |
330.09 |
| Jun 11 2014 |
7412 |
359.39 |
| Jun 11 2014 |
8191 |
335.58 |
| Jun 04 2014 |
7557 |
359.39 |
| Jun 04 2014 |
4321 |
324.86 |
| Jun 04 2014 |
7325 |
326.42 |
| May 28 2014 |
7598 |
359.39 |
| May 28 2014 |
5325 |
340.07 |
| May 28 2014 |
7370 |
326.24 |
| May 21 2014 |
5355 |
340.07 |
| May 21 2014 |
7682 |
359.39 |
| May 21 2014 |
7396 |
326.24 |
| May 14 2014 |
5403 |
340.07 |
| May 14 2014 |
7854 |
360.5 |
| May 14 2014 |
7566 |
327.35 |
| May 07 2014 |
9058 |
374.49 |
| May 07 2014 |
5304 |
340.07 |
| May 07 2014 |
7997 |
332.6 |
| Apr 30 2014 |
5535 |
340.07 |
| Apr 30 2014 |
9383 |
374.49 |
| Apr 30 2014 |
8253 |
332.6 |
| Apr 23 2014 |
5623 |
339.32 |
| Apr 23 2014 |
9497 |
374.49 |
| Apr 23 2014 |
8361 |
332.6 |
| Apr 16 2014 |
9453 |
374.49 |
| Apr 16 2014 |
5641 |
339.32 |
| Apr 16 2014 |
8382 |
332.6 |
| Apr 09 2014 |
9571 |
374.85 |
| Apr 09 2014 |
5825 |
339.32 |
| Apr 09 2014 |
8511 |
332.6 |
| Apr 02 2014 |
9617 |
380.42 |
| Apr 02 2014 |
9681 |
374.85 |
| Apr 02 2014 |
9868 |
347.46 |
| Mar 26 2014 |
9872 |
374.85 |
| Mar 26 2014 |
13902 |
421.57 |
| Mar 26 2014 |
11985 |
364.41 |
| Mar 19 2014 |
9941 |
374.85 |
| Mar 19 2014 |
13838 |
421.57 |
| Mar 19 2014 |
12017 |
364.41 |
| Mar 12 2014 |
10673 |
382.44 |
| Mar 12 2014 |
13863 |
421.57 |
| Mar 12 2014 |
13520 |
375.7 |
| Mar 05 2014 |
13675 |
421.57 |
| Mar 05 2014 |
10691 |
382.44 |
| Mar 05 2014 |
13466 |
375.7 |
| Feb 26 2014 |
10707 |
382.44 |
| Feb 26 2014 |
10537 |
392.81 |
| Feb 26 2014 |
13494 |
375.7 |
| Feb 19 2014 |
10735 |
382.44 |
| Feb 19 2014 |
10583 |
392.81 |
| Feb 19 2014 |
13526 |
375.7 |
| Feb 12 2014 |
10579 |
392.81 |
| Feb 12 2014 |
10753 |
382.44 |
| Feb 12 2014 |
13534 |
375.7 |
| Feb 05 2014 |
10845 |
382.44 |
| Feb 05 2014 |
10613 |
392.81 |
| Feb 05 2014 |
13619 |
375.7 |
| Jan 29 2014 |
10925 |
382.44 |
| Jan 29 2014 |
10568 |
392.81 |
| Jan 29 2014 |
13643 |
375.7 |
| Jan 22 2014 |
10907 |
382.44 |
| Jan 22 2014 |
10523 |
392.81 |
| Jan 22 2014 |
13589 |
375.7 |
| Jan 15 2014 |
10946 |
382.44 |
| Jan 15 2014 |
10527 |
392.81 |
| Jan 15 2014 |
13622 |
375.7 |
| Jan 08 2014 |
10960 |
382.44 |
| Jan 08 2014 |
10475 |
392.81 |
| Jan 08 2014 |
13601 |
375.7 |
| Jan 01 2014 |
10959 |
382.44 |
| Jan 01 2014 |
10475 |
392.81 |
| Jan 01 2014 |
13602 |
375.7 |
| Dec 25 2013 |
10475 |
392.81 |
| Dec 25 2013 |
10959 |
382.44 |
| Dec 25 2013 |
13601 |
375.7 |
| Dec 18 2013 |
10959 |
382.44 |
| Dec 18 2013 |
10475 |
392.81 |
| Dec 18 2013 |
13601 |
375.7 |
| Dec 11 2013 |
10959 |
382.44 |
| Dec 11 2013 |
10476 |
392.81 |
| Dec 11 2013 |
13602 |
375.7 |
| Dec 04 2013 |
10477 |
392.81 |
| Dec 04 2013 |
10959 |
382.44 |
| Dec 04 2013 |
13603 |
375.7 |
| Nov 27 2013 |
10477 |
392.81 |
| Nov 27 2013 |
10959 |
382.44 |
| Nov 27 2013 |
13603 |
375.7 |
| Nov 20 2013 |
10959 |
382.44 |
| Nov 20 2013 |
10477 |
392.81 |
| Nov 20 2013 |
13604 |
375.7 |
| Nov 13 2013 |
10477 |
392.81 |
| Nov 13 2013 |
10959 |
382.44 |
| Nov 13 2013 |
13603 |
375.7 |
| Nov 06 2013 |
10477 |
392.81 |
| Nov 06 2013 |
10959 |
382.44 |
| Nov 06 2013 |
13603 |
375.7 |
| Oct 30 2013 |
10958 |
382.44 |
| Oct 30 2013 |
10477 |
392.81 |
| Oct 30 2013 |
13602 |
375.7 |
| Oct 23 2013 |
10959 |
382.44 |
| Oct 23 2013 |
10471 |
392.81 |
| Oct 23 2013 |
13602 |
375.7 |
| Oct 16 2013 |
10504 |
392.81 |
| Oct 16 2013 |
10938 |
382.44 |
| Oct 16 2013 |
13600 |
375.7 |
| Oct 09 2013 |
12327 |
396.53 |
| Oct 09 2013 |
10405 |
392.81 |
| Oct 09 2013 |
14959 |
386.81 |
| Oct 02 2013 |
12311 |
396.53 |
| Oct 02 2013 |
10066 |
389.09 |
| Oct 02 2013 |
14983 |
386.81 |
| Sep 25 2013 |
14081 |
414.65 |
| Sep 25 2013 |
10036 |
389.09 |
| Sep 25 2013 |
16310 |
397.08 |
| Sep 18 2013 |
9960 |
389.09 |
| Sep 18 2013 |
14018 |
414.65 |
| Sep 18 2013 |
16185 |
397.08 |
| Sep 11 2013 |
13931 |
414.65 |
| Sep 11 2013 |
9959 |
389.09 |
| Sep 11 2013 |
16069 |
397.08 |
| Sep 04 2013 |
13959 |
414.65 |
| Sep 04 2013 |
10074 |
389.09 |
| Sep 04 2013 |
16194 |
397.08 |
| Aug 28 2013 |
10066 |
389.09 |
| Aug 28 2013 |
13951 |
414.65 |
| Aug 28 2013 |
16175 |
397.08 |
| Aug 21 2013 |
14030 |
414.65 |
| Aug 21 2013 |
10106 |
389.09 |
| Aug 21 2013 |
16257 |
397.08 |
| Aug 14 2013 |
14129 |
414.65 |
| Aug 14 2013 |
11118 |
399.21 |
| Aug 14 2013 |
15458 |
392.98 |
| Aug 07 2013 |
14318 |
414.65 |
| Aug 07 2013 |
11133 |
399.21 |
| Aug 07 2013 |
15627 |
392.98 |
| Jul 31 2013 |
14412 |
414.65 |
| Jul 31 2013 |
11305 |
399.21 |
| Jul 31 2013 |
15780 |
392.98 |
| Jul 24 2013 |
14566 |
414.65 |
| Jul 24 2013 |
13535 |
421.25 |
| Jul 24 2013 |
18592 |
412.33 |
| Jul 17 2013 |
14618 |
414.65 |
| Jul 17 2013 |
13574 |
421.25 |
| Jul 17 2013 |
18653 |
412.33 |
| Jul 10 2013 |
13651 |
421.25 |
| Jul 10 2013 |
14777 |
414.65 |
| Jul 10 2013 |
18862 |
412.33 |
| Jul 03 2013 |
14912 |
414.65 |
| Jul 03 2013 |
13664 |
421.25 |
| Jul 03 2013 |
18853 |
412.33 |
| Jun 26 2013 |
15171 |
414.65 |
| Jun 26 2013 |
13642 |
421.25 |
| Jun 26 2013 |
19061 |
412.33 |
| Jun 19 2013 |
13799 |
421.25 |
| Jun 19 2013 |
15333 |
414.65 |
| Jun 19 2013 |
19037 |
412.33 |
| Jun 12 2013 |
13888 |
421.25 |
| Jun 12 2013 |
13282 |
394.37 |
| Jun 12 2013 |
18197 |
405.08 |
| Jun 05 2013 |
12532 |
388.83 |
| Jun 05 2013 |
14301 |
426.34 |
| Jun 05 2013 |
15258 |
385.32 |
| May 29 2013 |
14216 |
426.34 |
| May 29 2013 |
12598 |
388.83 |
| May 29 2013 |
15262 |
385.32 |
| May 22 2013 |
14460 |
426.34 |
| May 22 2013 |
12788 |
388.83 |
| May 22 2013 |
15570 |
385.32 |
| May 15 2013 |
13181 |
392.25 |
| May 15 2013 |
14472 |
426.34 |
| May 15 2013 |
17301 |
397.66 |
| May 08 2013 |
13915 |
399.64 |
| May 08 2013 |
16269 |
443.12 |
| May 08 2013 |
17084 |
396.43 |
| May 01 2013 |
16605 |
443.12 |
| May 01 2013 |
14041 |
399.64 |
| May 01 2013 |
17227 |
396.43 |
| Apr 24 2013 |
15619 |
414.68 |
| Apr 24 2013 |
16169 |
443.12 |
| Apr 24 2013 |
16438 |
391.14 |
| Apr 17 2013 |
15619 |
414.68 |
| Apr 17 2013 |
16245 |
443.12 |
| Apr 17 2013 |
16482 |
391.14 |
| Apr 10 2013 |
18294 |
441.45 |
| Apr 10 2013 |
16269 |
443.66 |
| Apr 10 2013 |
19113 |
410.66 |
| Apr 03 2013 |
16249 |
443.66 |
| Apr 03 2013 |
17383 |
434.54 |
| Apr 03 2013 |
19076 |
410.66 |
| Mar 27 2013 |
17373 |
434.54 |
| Mar 27 2013 |
16586 |
443.66 |
| Mar 27 2013 |
19168 |
410.66 |
| Mar 20 2013 |
17104 |
434.54 |
| Mar 20 2013 |
16497 |
443.66 |
| Mar 20 2013 |
19112 |
410.66 |
| Mar 13 2013 |
12417 |
445.22 |
| Mar 13 2013 |
21421 |
426.4 |
| Oct 19 2012 |
14702 |
427.6 |
| Oct 19 2012 |
17206 |
462.79 |
| Oct 19 2012 |
23321 |
445.31 |
| Sep 23 2012 |
18349 |
480.36 |
| Sep 23 2012 |
14612 |
427.6 |
| Sep 23 2012 |
24477 |
453.98 |
| Aug 31 2012 |
14252 |
427.6 |
| Aug 31 2012 |
17568 |
480.36 |
| Aug 31 2012 |
23885 |
453.98 |
| Aug 24 2012 |
17345 |
480.36 |
| Aug 24 2012 |
14073 |
427.6 |
| Aug 24 2012 |
23652 |
453.98 |
| Aug 10 2012 |
13592 |
427.6 |
| Aug 10 2012 |
16733 |
480.36 |
| Aug 10 2012 |
23063 |
453.98 |
| Aug 03 2012 |
16359 |
480.36 |
| Aug 03 2012 |
13369 |
427.6 |
| Aug 03 2012 |
22769 |
453.98 |
| Jul 27 2012 |
16144 |
480.36 |
| Jul 27 2012 |
12953 |
427.6 |
| Jul 27 2012 |
22293 |
453.98 |
| Jul 06 2012 |
12330 |
427.6 |
| Jul 06 2012 |
15419 |
480.36 |
| Jul 06 2012 |
21664 |
453.98 |
| Jun 22 2012 |
12401 |
444.98 |
| Jun 22 2012 |
15146 |
480.36 |
| Jun 22 2012 |
22568 |
468.57 |
| Jun 15 2012 |
14972 |
480.36 |
| Jun 15 2012 |
24127 |
480.36 |
| Jun 08 2012 |
14703 |
480.36 |
| Jun 08 2012 |
23921 |
480.36 |
| Jun 01 2012 |
14666 |
480.36 |
| Jun 01 2012 |
23616 |
480.36 |
| May 25 2012 |
13717 |
480.36 |
| May 25 2012 |
22042 |
480.36 |
| May 18 2012 |
13794 |
480.36 |
| May 18 2012 |
22260 |
480.36 |
| May 11 2012 |
11438 |
445.83 |
| May 11 2012 |
18592 |
445.83 |
| May 04 2012 |
10589 |
445.83 |
| May 04 2012 |
18142 |
445.83 |
| Apr 27 2012 |
9390 |
445.83 |
| Apr 27 2012 |
17592 |
445.83 |
