May 19 2017 |
9553 |
415.59 |
May 19 2017 |
12761 |
415.59 |
May 12 2017 |
9589 |
415.59 |
May 12 2017 |
12857 |
415.59 |
May 05 2017 |
9605 |
415.59 |
May 05 2017 |
12865 |
415.59 |
Apr 28 2017 |
9555 |
415.59 |
Apr 28 2017 |
12732 |
415.59 |
Apr 21 2017 |
9718 |
415.59 |
Apr 21 2017 |
12864 |
415.59 |
Apr 14 2017 |
9824 |
415.59 |
Apr 14 2017 |
12893 |
415.59 |
Apr 07 2017 |
9715 |
415.59 |
Apr 07 2017 |
12681 |
415.59 |
Mar 31 2017 |
9750 |
415.59 |
Mar 31 2017 |
12912 |
415.59 |
Mar 24 2017 |
9587 |
415.59 |
Mar 24 2017 |
12741 |
415.59 |
Mar 17 2017 |
9710 |
415.59 |
Mar 17 2017 |
12844 |
415.59 |
Mar 10 2017 |
9775 |
415.59 |
Mar 10 2017 |
12945 |
415.59 |
Mar 03 2017 |
9688 |
415.59 |
Mar 03 2017 |
12895 |
415.59 |
Feb 24 2017 |
9774 |
415.59 |
Feb 24 2017 |
12934 |
415.59 |
Feb 17 2017 |
9804 |
415.59 |
Feb 17 2017 |
12978 |
415.59 |
Feb 10 2017 |
9932 |
415.59 |
Feb 10 2017 |
13057 |
415.59 |
Feb 03 2017 |
9914 |
415.59 |
Feb 03 2017 |
13041 |
415.59 |
Jan 27 2017 |
9887 |
415.59 |
Jan 27 2017 |
13055 |
415.59 |
Jan 20 2017 |
9867 |
415.59 |
Jan 20 2017 |
13014 |
415.59 |
Jan 13 2017 |
9857 |
415.59 |
Jan 13 2017 |
13004 |
415.59 |
Jan 06 2017 |
9857 |
415.59 |
Jan 06 2017 |
12977 |
415.59 |
Dec 30 2016 |
9857 |
415.59 |
Dec 30 2016 |
12981 |
415.59 |
Dec 23 2016 |
9857 |
415.59 |
Dec 23 2016 |
12981 |
415.59 |
Dec 16 2016 |
9857 |
415.59 |
Dec 16 2016 |
12980 |
415.59 |
Dec 09 2016 |
9854 |
415.59 |
Dec 09 2016 |
12982 |
415.59 |
Dec 02 2016 |
9854 |
415.59 |
Dec 02 2016 |
12983 |
415.59 |
Nov 25 2016 |
9854 |
415.59 |
Nov 25 2016 |
12981 |
415.59 |
Nov 18 2016 |
9854 |
415.59 |
Nov 18 2016 |
12981 |
415.59 |
Nov 11 2016 |
9845 |
415.59 |
Nov 11 2016 |
12975 |
415.59 |
Nov 04 2016 |
9845 |
415.59 |
Nov 04 2016 |
12975 |
415.59 |
Oct 28 2016 |
9861 |
415.59 |
Oct 28 2016 |
12994 |
415.59 |
Oct 21 2016 |
9871 |
415.59 |
Oct 21 2016 |
13001 |
415.59 |
Oct 14 2016 |
9871 |
415.59 |
Oct 14 2016 |
13030 |
415.59 |
Oct 07 2016 |
9870 |
415.59 |
Oct 07 2016 |
13049 |
415.59 |
Sep 30 2016 |
9880 |
415.59 |
Sep 30 2016 |
13058 |
415.59 |
Sep 23 2016 |
9779 |
415.59 |
Sep 23 2016 |
12965 |
415.59 |
Sep 16 2016 |
9746 |
415.59 |
Sep 16 2016 |
12992 |
415.59 |
Sep 09 2016 |
9858 |
415.59 |
Sep 09 2016 |
13050 |
415.59 |
Sep 02 2016 |
9902 |
415.59 |
Sep 02 2016 |
13191 |
415.59 |
Aug 26 2016 |
9613 |
415.59 |
Aug 26 2016 |
12952 |
415.59 |
Aug 19 2016 |
9632 |
415.59 |
Aug 19 2016 |
12972 |
415.59 |
Aug 12 2016 |
9623 |
415.59 |
Aug 12 2016 |
14223 |
415.59 |
Aug 05 2016 |
9659 |
415.59 |
Aug 05 2016 |
14356 |
415.59 |
Jul 29 2016 |
9527 |
415.59 |
Jul 29 2016 |
14493 |
415.59 |
Jul 22 2016 |
9650 |
415.59 |
Jul 22 2016 |
14659 |
415.59 |
Jun 22 2016 |
9887 |
415.59 |
Jun 22 2016 |
15639 |
415.59 |
Jun 15 2016 |
10008 |
415.59 |
Jun 15 2016 |
15805 |
415.59 |
Jun 08 2016 |
10024 |
415.59 |
Jun 08 2016 |
15852 |
415.59 |
Jun 01 2016 |
10105 |
415.59 |
Jun 01 2016 |
16110 |
415.59 |
Apr 13 2016 |
13892 |
445.19 |
Apr 13 2016 |
20899 |
445.19 |
Apr 06 2016 |
14248 |
445.19 |
Apr 06 2016 |
21136 |
445.19 |
Mar 30 2016 |
14078 |
445.19 |
Mar 30 2016 |
20984 |
445.19 |
Mar 23 2016 |
14341 |
445.19 |
Mar 23 2016 |
21111 |
445.19 |
Mar 16 2016 |
14439 |
445.19 |
Mar 16 2016 |
21073 |
445.19 |
Mar 09 2016 |
14524 |
445.19 |
Mar 09 2016 |
21121 |
445.19 |
Mar 02 2016 |
14337 |
445.19 |
Mar 02 2016 |
20973 |
445.19 |
Feb 24 2016 |
14339 |
445.19 |
Feb 24 2016 |
20914 |
445.19 |
Feb 17 2016 |
14509 |
445.19 |
Feb 17 2016 |
21121 |
445.19 |
Feb 10 2016 |
14442 |
445.19 |
Feb 10 2016 |
21085 |
445.19 |
Feb 03 2016 |
14429 |
445.19 |
Feb 03 2016 |
21082 |
445.19 |
Jan 27 2016 |
14473 |
445.19 |
Jan 27 2016 |
21085 |
445.19 |
Jan 20 2016 |
14480 |
445.19 |
Jan 20 2016 |
21097 |
445.19 |
Jan 13 2016 |
14497 |
445.19 |
Jan 13 2016 |
21127 |
445.19 |
Jan 06 2016 |
14497 |
445.19 |
Jan 06 2016 |
21138 |
445.19 |
Dec 30 2015 |
14497 |
445.19 |
Dec 30 2015 |
21134 |
445.19 |
Dec 23 2015 |
14495 |
445.19 |
Dec 23 2015 |
21135 |
445.19 |
Dec 16 2015 |
14495 |
445.19 |
Dec 16 2015 |
21135 |
445.19 |
Dec 09 2015 |
14494 |
445.19 |
Dec 09 2015 |
21140 |
445.19 |
Dec 02 2015 |
14495 |
445.19 |
Dec 02 2015 |
21141 |
445.19 |
Nov 25 2015 |
14495 |
445.19 |
Nov 25 2015 |
21142 |
445.19 |
Nov 18 2015 |
14495 |
445.19 |
Nov 18 2015 |
21141 |
445.19 |
Nov 11 2015 |
14470 |
445.19 |
Nov 11 2015 |
21119 |
445.19 |
Nov 04 2015 |
14470 |
445.19 |
Nov 04 2015 |
21119 |
445.19 |
Oct 28 2015 |
14472 |
445.19 |
Oct 28 2015 |
21085 |
445.19 |
Oct 21 2015 |
14423 |
445.19 |
Oct 21 2015 |
21061 |
445.19 |
Oct 14 2015 |
14417 |
445.19 |
Oct 14 2015 |
21066 |
445.19 |
Oct 07 2015 |
14435 |
445.19 |
Oct 07 2015 |
21071 |
445.19 |
Sep 30 2015 |
14451 |
445.19 |
Sep 30 2015 |
21088 |
445.19 |
Sep 23 2015 |
14532 |
445.19 |
Sep 23 2015 |
21135 |
445.19 |
Sep 16 2015 |
14393 |
445.19 |
Sep 16 2015 |
21025 |
445.19 |
Sep 09 2015 |
14356 |
445.19 |
Sep 09 2015 |
20988 |
445.19 |
Sep 02 2015 |
14440 |
445.19 |
Sep 02 2015 |
20959 |
445.19 |
Aug 26 2015 |
14584 |
445.19 |
Aug 26 2015 |
21128 |
445.19 |
Aug 19 2015 |
14813 |
445.19 |
Aug 19 2015 |
21326 |
445.19 |
Aug 12 2015 |
14789 |
445.19 |
Aug 12 2015 |
21422 |
445.19 |
Aug 05 2015 |
14844 |
445.19 |
Aug 05 2015 |
21399 |
445.19 |
Jul 29 2015 |
14846 |
445.19 |
Jul 29 2015 |
21607 |
445.19 |
Jul 22 2015 |
14868 |
445.19 |
Jul 22 2015 |
21665 |
445.19 |
Jul 15 2015 |
15158 |
445.19 |
Jul 15 2015 |
21846 |
445.19 |
Jul 08 2015 |
15250 |
445.19 |
Jul 08 2015 |
21983 |
445.19 |
Jul 01 2015 |
15343 |
445.19 |
Jul 01 2015 |
22095 |
445.19 |
Jun 24 2015 |
15375 |
445.19 |
Jun 24 2015 |
22190 |
445.19 |
Jun 17 2015 |
15316 |
445.19 |
Jun 17 2015 |
22228 |
445.19 |
Jun 10 2015 |
15449 |
445.19 |
Jun 10 2015 |
22251 |
445.19 |
Jun 03 2015 |
15621 |
445.19 |
Jun 03 2015 |
22409 |
445.19 |
May 27 2015 |
15472 |
445.19 |
May 27 2015 |
22216 |
445.19 |
May 20 2015 |
15532 |
445.19 |
May 20 2015 |
22250 |
445.19 |
May 13 2015 |
15686 |
445.19 |
May 13 2015 |
22295 |
445.19 |
May 06 2015 |
15545 |
445.19 |
May 06 2015 |
21934 |
445.19 |
Apr 29 2015 |
15752 |
445.19 |
Apr 29 2015 |
22175 |
445.19 |
Apr 22 2015 |
15814 |
445.19 |
Apr 22 2015 |
22258 |
445.19 |
Apr 01 2015 |
13237 |
382.35 |
Mar 25 2015 |
12848 |
382.35 |
Mar 18 2015 |
12658 |
382.35 |
Mar 11 2015 |
13047 |
382.35 |
Mar 04 2015 |
13184 |
382.35 |
Feb 25 2015 |
13196 |
382.35 |
Feb 18 2015 |
13257 |
382.35 |
Feb 11 2015 |
13280 |
382.35 |
Feb 04 2015 |
13287 |
382.35 |
Jan 28 2015 |
13302 |
382.35 |
Jan 21 2015 |
13318 |
382.35 |
Jan 14 2015 |
13337 |
382.35 |
Jan 07 2015 |
13315 |
382.35 |
Dec 31 2014 |
13318 |
382.35 |
Dec 24 2014 |
13318 |
382.35 |
Dec 17 2014 |
13311 |
382.35 |
Dec 10 2014 |
13311 |
382.35 |
Dec 03 2014 |
13311 |
382.35 |
Nov 26 2014 |
13311 |
382.35 |
Nov 19 2014 |
13311 |
382.35 |
Nov 12 2014 |
13311 |
382.35 |
Nov 05 2014 |
13312 |
382.35 |
Oct 29 2014 |
13310 |
382.35 |
Oct 22 2014 |
13327 |
382.35 |
Oct 15 2014 |
13303 |
382.35 |
Oct 08 2014 |
13304 |
382.35 |
Oct 01 2014 |
13320 |
382.35 |
Sep 24 2014 |
13308 |
382.35 |
Sep 17 2014 |
13299 |
382.35 |
Sep 10 2014 |
13327 |
382.35 |
Sep 03 2014 |
13363 |
382.35 |
Aug 27 2014 |
13358 |
382.35 |
Aug 20 2014 |
13379 |
382.35 |
Aug 13 2014 |
13431 |
382.35 |
Aug 06 2014 |
13512 |
382.35 |
Jul 30 2014 |
13615 |
382.35 |
Jul 23 2014 |
13544 |
382.35 |
Jul 16 2014 |
13541 |
382.35 |
Jul 09 2014 |
13494 |
382.35 |
Jul 02 2014 |
13632 |
382.35 |
Jun 25 2014 |
13621 |
382.35 |
Jun 18 2014 |
13659 |
382.35 |
Jun 11 2014 |
13820 |
382.35 |
Jun 04 2014 |
13939 |
382.35 |
May 28 2014 |
13957 |
382.35 |
May 21 2014 |
14019 |
382.35 |
May 14 2014 |
14078 |
382.35 |
May 07 2014 |
13877 |
382.35 |
Apr 30 2014 |
14287 |
382.35 |
Apr 23 2014 |
14526 |
382.35 |
Apr 16 2014 |
14413 |
382.35 |
Apr 09 2014 |
20473 |
477.45 |
Apr 09 2014 |
21698 |
429.9 |
Apr 02 2014 |
20460 |
477.45 |
Apr 02 2014 |
28473 |
477.45 |
Mar 26 2014 |
20039 |
477.45 |
Mar 26 2014 |
28400 |
477.45 |
Mar 19 2014 |
19952 |
477.45 |
Mar 19 2014 |
28363 |
477.45 |
Mar 12 2014 |
19987 |
477.45 |
Mar 12 2014 |
28381 |
477.45 |
Mar 05 2014 |
19650 |
477.45 |
Mar 05 2014 |
28226 |
477.45 |
Feb 26 2014 |
19532 |
477.45 |
Feb 26 2014 |
28158 |
477.45 |
Feb 19 2014 |
19615 |
477.45 |
Feb 19 2014 |
28183 |
477.45 |
Feb 12 2014 |
19594 |
477.45 |
Feb 12 2014 |
28104 |
477.45 |
Feb 05 2014 |
19621 |
477.45 |
Feb 05 2014 |
28214 |
477.45 |
Jan 29 2014 |
19510 |
477.45 |
Jan 29 2014 |
28221 |
477.45 |
Jan 22 2014 |
19416 |
477.45 |
Jan 22 2014 |
28094 |
477.45 |
Jan 15 2014 |
19429 |
477.45 |
Jan 15 2014 |
28156 |
477.45 |
Jan 08 2014 |
19293 |
477.45 |
Jan 08 2014 |
28064 |
477.45 |
Jan 01 2014 |
19293 |
477.45 |
Jan 01 2014 |
28069 |
477.45 |
Dec 25 2013 |
19293 |
477.45 |
Dec 25 2013 |
28082 |
477.45 |
Dec 18 2013 |
19293 |
477.45 |
Dec 18 2013 |
28082 |
477.45 |
Dec 11 2013 |
19294 |
477.45 |
Dec 11 2013 |
28083 |
477.45 |
Dec 04 2013 |
19295 |
477.45 |
Dec 04 2013 |
28085 |
477.45 |
Nov 27 2013 |
19295 |
477.45 |
Nov 27 2013 |
28085 |
477.45 |
Nov 20 2013 |
19295 |
477.45 |
Nov 20 2013 |
28086 |
477.45 |
Nov 13 2013 |
19296 |
477.45 |
Nov 13 2013 |
28087 |
477.45 |
Nov 06 2013 |
19296 |
477.45 |
Nov 06 2013 |
28088 |
477.45 |
Oct 30 2013 |
19296 |
477.45 |
Oct 30 2013 |
28086 |
477.45 |
Oct 23 2013 |
19284 |
477.45 |
Oct 23 2013 |
28083 |
477.45 |
Oct 16 2013 |
19303 |
477.45 |
Oct 16 2013 |
28050 |
477.45 |
Oct 09 2013 |
19067 |
477.45 |
Oct 09 2013 |
27812 |
477.45 |
Oct 02 2013 |
19122 |
477.45 |
Oct 02 2013 |
27876 |
477.45 |
Sep 25 2013 |
19111 |
477.45 |
Sep 25 2013 |
27851 |
477.45 |
Sep 18 2013 |
18945 |
477.45 |
Sep 18 2013 |
27600 |
477.45 |
Sep 11 2013 |
18894 |
477.45 |
Sep 11 2013 |
27400 |
477.45 |
Sep 04 2013 |
19097 |
477.45 |
Sep 04 2013 |
27580 |
477.45 |
Aug 28 2013 |
19001 |
477.45 |
Aug 28 2013 |
27466 |
477.45 |
Aug 21 2013 |
19120 |
477.45 |
Aug 21 2013 |
27683 |
477.45 |
Aug 14 2013 |
19155 |
477.45 |
Aug 14 2013 |
27400 |
477.45 |
Aug 07 2013 |
19143 |
477.45 |
Aug 07 2013 |
27650 |
477.45 |
Jul 31 2013 |
19471 |
477.45 |
Jul 31 2013 |
28013 |
477.45 |
Jul 24 2013 |
19354 |
477.45 |
Jul 24 2013 |
28154 |
477.45 |
Jul 17 2013 |
19411 |
477.45 |
Jul 17 2013 |
28270 |
477.45 |
Jul 10 2013 |
19556 |
477.45 |
Jul 10 2013 |
28568 |
477.45 |
Jul 03 2013 |
19525 |
477.45 |
Jul 03 2013 |
28547 |
477.45 |
Jun 26 2013 |
19434 |
477.45 |
Jun 26 2013 |
28746 |
477.45 |
Jun 19 2013 |
19631 |
477.45 |
Jun 19 2013 |
28756 |
477.45 |
Jun 12 2013 |
19672 |
477.45 |
Jun 12 2013 |
29037 |
477.45 |
Jun 05 2013 |
19522 |
477.45 |
Jun 05 2013 |
28752 |
477.45 |
May 29 2013 |
19415 |
477.45 |
May 29 2013 |
28758 |
477.45 |
May 22 2013 |
19770 |
477.45 |
May 22 2013 |
29288 |
477.45 |
May 15 2013 |
19753 |
477.45 |
May 15 2013 |
29312 |
477.45 |
May 08 2013 |
19749 |
477.45 |
May 08 2013 |
29244 |
477.45 |
May 01 2013 |
20123 |
477.45 |
May 01 2013 |
29478 |
477.45 |
Apr 24 2013 |
19553 |
477.45 |
Apr 24 2013 |
29284 |
477.45 |
Apr 17 2013 |
19679 |
477.45 |
Apr 17 2013 |
29407 |
477.45 |
Apr 10 2013 |
19010 |
470.83 |
Apr 10 2013 |
28322 |
470.83 |
Apr 03 2013 |
18946 |
470.83 |
Apr 03 2013 |
28216 |
470.83 |
Mar 27 2013 |
19326 |
470.83 |
Mar 27 2013 |
28343 |
470.83 |
Mar 20 2013 |
19216 |
470.83 |
Mar 20 2013 |
28251 |
470.83 |
Mar 13 2013 |
28170 |
470.83 |
Oct 19 2012 |
17900 |
470.83 |
Oct 19 2012 |
27264 |
470.83 |
Sep 23 2012 |
17625 |
470.83 |
Sep 23 2012 |
26968 |
470.83 |
Aug 31 2012 |
16878 |
470.83 |
Aug 31 2012 |
26340 |
470.83 |
Aug 24 2012 |
16673 |
470.83 |
Aug 24 2012 |
26061 |
470.83 |
Aug 10 2012 |
16086 |
470.83 |
Aug 10 2012 |
25345 |
470.83 |
Aug 03 2012 |
15742 |
470.83 |
Aug 03 2012 |
25003 |
470.83 |
Jul 27 2012 |
15551 |
470.83 |
Jul 27 2012 |
24479 |
470.83 |
Jul 06 2012 |
14875 |
470.83 |
Jul 06 2012 |
23750 |
470.83 |
Jun 22 2012 |
14613 |
470.83 |
Jun 22 2012 |
22812 |
470.83 |
Jun 15 2012 |
14446 |
470.83 |
Jun 15 2012 |
23151 |
470.83 |
Jun 08 2012 |
14178 |
470.83 |
Jun 08 2012 |
22927 |
470.83 |
Jun 01 2012 |
14126 |
470.83 |
Jun 01 2012 |
22618 |
470.83 |
May 25 2012 |
13224 |
470.83 |
May 25 2012 |
21126 |
470.83 |
May 18 2012 |
13293 |
470.83 |
May 18 2012 |
21355 |
470.83 |
May 11 2012 |
12898 |
470.83 |
May 11 2012 |
21269 |
470.83 |
May 04 2012 |
11935 |
470.83 |
May 04 2012 |
20712 |
470.83 |
Apr 27 2012 |
10593 |
470.83 |
Apr 27 2012 |
20067 |
470.83 |