| Apr 13 2016 |
8982 |
400.71 |
| Apr 13 2016 |
14143 |
400.71 |
| Apr 06 2016 |
9184 |
400.71 |
| Apr 06 2016 |
14263 |
400.71 |
| Mar 30 2016 |
9077 |
400.71 |
| Mar 30 2016 |
14122 |
400.71 |
| Mar 23 2016 |
9287 |
400.71 |
| Mar 23 2016 |
14284 |
400.71 |
| Mar 16 2016 |
9367 |
400.71 |
| Mar 16 2016 |
14229 |
400.71 |
| Mar 09 2016 |
9391 |
400.71 |
| Mar 09 2016 |
14290 |
400.71 |
| Mar 02 2016 |
9269 |
400.71 |
| Mar 02 2016 |
14205 |
400.71 |
| Feb 24 2016 |
9298 |
400.71 |
| Feb 24 2016 |
14187 |
400.71 |
| Feb 17 2016 |
9427 |
400.71 |
| Feb 17 2016 |
14339 |
400.71 |
| Feb 10 2016 |
9441 |
400.71 |
| Feb 10 2016 |
14341 |
400.71 |
| Feb 03 2016 |
9470 |
400.71 |
| Feb 03 2016 |
14377 |
400.71 |
| Jan 27 2016 |
9495 |
400.71 |
| Jan 27 2016 |
14381 |
400.71 |
| Jan 20 2016 |
9494 |
400.71 |
| Jan 20 2016 |
14386 |
400.71 |
| Jan 13 2016 |
9496 |
400.71 |
| Jan 13 2016 |
14413 |
400.71 |
| Jan 06 2016 |
9496 |
400.71 |
| Jan 06 2016 |
14422 |
400.71 |
| Dec 30 2015 |
9496 |
400.71 |
| Dec 30 2015 |
14415 |
400.71 |
| Dec 23 2015 |
9496 |
400.71 |
| Dec 23 2015 |
14416 |
400.71 |
| Dec 16 2015 |
9496 |
400.71 |
| Dec 16 2015 |
14416 |
400.71 |
| Dec 09 2015 |
9496 |
400.71 |
| Dec 09 2015 |
14419 |
400.71 |
| Dec 02 2015 |
9497 |
400.71 |
| Dec 02 2015 |
14420 |
400.71 |
| Nov 25 2015 |
9497 |
400.71 |
| Nov 25 2015 |
14421 |
400.71 |
| Nov 18 2015 |
9497 |
400.71 |
| Nov 18 2015 |
14421 |
400.71 |
| Nov 11 2015 |
9488 |
400.71 |
| Nov 11 2015 |
14417 |
400.71 |
| Nov 04 2015 |
9488 |
400.71 |
| Nov 04 2015 |
14417 |
400.71 |
| Oct 28 2015 |
9489 |
400.71 |
| Oct 28 2015 |
14400 |
400.71 |
| Oct 21 2015 |
9460 |
400.71 |
| Oct 21 2015 |
14394 |
400.71 |
| Oct 14 2015 |
9462 |
400.71 |
| Oct 14 2015 |
14400 |
400.71 |
| Oct 07 2015 |
9469 |
400.71 |
| Oct 07 2015 |
14403 |
400.71 |
| Sep 30 2015 |
9481 |
400.71 |
| Sep 30 2015 |
14420 |
400.71 |
| Sep 23 2015 |
9531 |
400.71 |
| Sep 23 2015 |
14457 |
400.71 |
| Sep 16 2015 |
9428 |
400.71 |
| Sep 16 2015 |
14400 |
400.71 |
| Sep 09 2015 |
9390 |
400.71 |
| Sep 09 2015 |
14368 |
400.71 |
| Sep 02 2015 |
9436 |
400.71 |
| Sep 02 2015 |
14368 |
400.71 |
| Aug 26 2015 |
9582 |
400.71 |
| Aug 26 2015 |
14534 |
400.71 |
| Aug 19 2015 |
9771 |
400.71 |
| Aug 19 2015 |
14704 |
400.71 |
| Aug 12 2015 |
9771 |
400.71 |
| Aug 12 2015 |
14730 |
400.71 |
| Aug 05 2015 |
9848 |
400.71 |
| Aug 05 2015 |
14730 |
400.71 |
| Jul 29 2015 |
9881 |
400.71 |
| Jul 29 2015 |
14905 |
400.71 |
| Jul 22 2015 |
9887 |
400.71 |
| Jul 22 2015 |
14923 |
400.71 |
| Jul 15 2015 |
10107 |
400.71 |
| Jul 15 2015 |
15030 |
400.71 |
| Jul 08 2015 |
10148 |
400.71 |
| Jul 08 2015 |
15142 |
400.71 |
| Jul 01 2015 |
10204 |
400.71 |
| Jul 01 2015 |
15223 |
400.71 |
| Jun 24 2015 |
10226 |
400.71 |
| Jun 24 2015 |
15297 |
400.71 |
| Jun 17 2015 |
10250 |
400.71 |
| Jun 17 2015 |
15391 |
400.71 |
| Jun 10 2015 |
10305 |
400.71 |
| Jun 10 2015 |
15377 |
400.71 |
| Jun 03 2015 |
10434 |
400.71 |
| Jun 03 2015 |
15553 |
400.71 |
| May 27 2015 |
10345 |
400.71 |
| May 27 2015 |
15422 |
400.71 |
| May 20 2015 |
10436 |
400.71 |
| May 20 2015 |
15470 |
400.71 |
| May 13 2015 |
10533 |
400.71 |
| May 13 2015 |
15530 |
400.71 |
| May 06 2015 |
10433 |
400.71 |
| May 06 2015 |
15235 |
400.71 |
| Apr 29 2015 |
10578 |
400.71 |
| Apr 29 2015 |
15478 |
400.71 |
| Apr 22 2015 |
10636 |
400.71 |
| Apr 22 2015 |
15546 |
400.71 |
| Apr 01 2015 |
18480 |
418.51 |
| Mar 25 2015 |
17937 |
418.51 |
| Mar 18 2015 |
17508 |
418.51 |
| Mar 11 2015 |
18024 |
418.51 |
| Mar 04 2015 |
18215 |
418.51 |
| Feb 25 2015 |
18199 |
418.51 |
| Feb 18 2015 |
18232 |
418.51 |
| Feb 11 2015 |
18254 |
418.51 |
| Feb 04 2015 |
18283 |
418.51 |
| Jan 28 2015 |
18291 |
418.51 |
| Jan 21 2015 |
18299 |
418.51 |
| Jan 14 2015 |
18316 |
418.51 |
| Jan 07 2015 |
18300 |
418.51 |
| Dec 31 2014 |
18307 |
418.51 |
| Dec 24 2014 |
18307 |
418.51 |
| Dec 17 2014 |
18302 |
418.51 |
| Dec 10 2014 |
18302 |
418.51 |
| Dec 03 2014 |
18303 |
418.51 |
| Nov 26 2014 |
18303 |
418.51 |
| Nov 19 2014 |
18302 |
418.51 |
| Nov 12 2014 |
18303 |
418.51 |
| Nov 05 2014 |
18303 |
418.51 |
| Oct 29 2014 |
18301 |
418.51 |
| Oct 22 2014 |
18322 |
418.51 |
| Oct 15 2014 |
18275 |
418.51 |
| Oct 08 2014 |
18263 |
418.51 |
| Oct 01 2014 |
18288 |
418.51 |
| Sep 24 2014 |
18290 |
418.51 |
| Sep 17 2014 |
18256 |
418.51 |
| Sep 10 2014 |
18272 |
418.51 |
| Sep 03 2014 |
18320 |
418.51 |
| Aug 27 2014 |
18365 |
418.51 |
| Aug 20 2014 |
18376 |
418.51 |
| Aug 13 2014 |
18425 |
418.51 |
| Aug 06 2014 |
18492 |
418.51 |
| Jul 30 2014 |
18624 |
418.51 |
| Jul 23 2014 |
18507 |
418.51 |
| Jul 16 2014 |
18527 |
418.51 |
| Jul 09 2014 |
18502 |
418.51 |
| Jul 02 2014 |
18680 |
418.51 |
| Jun 25 2014 |
18712 |
418.51 |
| Jun 18 2014 |
18723 |
418.51 |
| Jun 11 2014 |
18922 |
418.51 |
| Jun 04 2014 |
19102 |
418.51 |
| May 28 2014 |
19067 |
418.51 |
| May 21 2014 |
19143 |
418.51 |
| May 14 2014 |
19236 |
418.51 |
| May 07 2014 |
18953 |
418.51 |
| Apr 30 2014 |
19441 |
418.51 |
| Apr 23 2014 |
19717 |
418.51 |
| Apr 16 2014 |
19598 |
418.51 |
| Apr 09 2014 |
9741 |
381.84 |
| Apr 09 2014 |
17266 |
400.18 |
| Apr 02 2014 |
9753 |
381.84 |
| Apr 02 2014 |
14281 |
381.84 |
| Mar 26 2014 |
9590 |
381.84 |
| Mar 26 2014 |
14338 |
381.84 |
| Mar 19 2014 |
9571 |
381.84 |
| Mar 19 2014 |
14365 |
381.84 |
| Mar 12 2014 |
9590 |
381.84 |
| Mar 12 2014 |
14365 |
381.84 |
| Mar 05 2014 |
9478 |
381.84 |
| Mar 05 2014 |
14296 |
381.84 |
| Feb 26 2014 |
9453 |
381.84 |
| Feb 26 2014 |
14297 |
381.84 |
| Feb 19 2014 |
9509 |
381.84 |
| Feb 19 2014 |
14346 |
381.84 |
| Feb 12 2014 |
9504 |
381.84 |
| Feb 12 2014 |
14352 |
381.84 |
| Feb 05 2014 |
9542 |
381.84 |
| Feb 05 2014 |
14424 |
381.84 |
| Jan 29 2014 |
9498 |
381.84 |
| Jan 29 2014 |
14441 |
381.84 |
| Jan 22 2014 |
9463 |
381.84 |
| Jan 22 2014 |
14398 |
381.84 |
| Jan 15 2014 |
9472 |
381.84 |
| Jan 15 2014 |
14437 |
381.84 |
| Jan 08 2014 |
9431 |
381.84 |
| Jan 08 2014 |
14408 |
381.84 |
| Jan 01 2014 |
9431 |
381.84 |
| Jan 01 2014 |
14408 |
381.84 |
| Dec 25 2013 |
9431 |
381.84 |
| Dec 25 2013 |
14407 |
381.84 |
| Dec 18 2013 |
9431 |
381.84 |
| Dec 18 2013 |
14407 |
381.84 |
| Dec 11 2013 |
9432 |
381.84 |
| Dec 11 2013 |
14408 |
381.84 |
| Dec 04 2013 |
9433 |
381.84 |
| Dec 04 2013 |
14409 |
381.84 |
| Nov 27 2013 |
9433 |
381.84 |
| Nov 27 2013 |
14409 |
381.84 |
| Nov 20 2013 |
9433 |
381.84 |
| Nov 20 2013 |
14410 |
381.84 |
| Nov 13 2013 |
9433 |
381.84 |
| Nov 13 2013 |
14410 |
381.84 |
| Nov 06 2013 |
9433 |
381.84 |
| Nov 06 2013 |
14410 |
381.84 |
| Oct 30 2013 |
9433 |
381.84 |
| Oct 30 2013 |
14409 |
381.84 |
| Oct 23 2013 |
9430 |
381.84 |
| Oct 23 2013 |
14408 |
381.84 |
| Oct 16 2013 |
9466 |
381.84 |
| Oct 16 2013 |
14410 |
381.84 |
| Oct 09 2013 |
9383 |
381.84 |
| Oct 09 2013 |
14335 |
381.84 |
| Oct 02 2013 |
9389 |
381.84 |
| Oct 02 2013 |
14349 |
381.84 |
| Sep 25 2013 |
9362 |
381.84 |
| Sep 25 2013 |
14310 |
381.84 |
| Sep 18 2013 |
9281 |
381.84 |
| Sep 18 2013 |
14191 |
381.84 |
| Sep 11 2013 |
9293 |
381.84 |
| Sep 11 2013 |
14118 |
381.84 |
| Sep 04 2013 |
9383 |
381.84 |
| Sep 04 2013 |
14209 |
381.84 |
| Aug 28 2013 |
9369 |
381.84 |
| Aug 28 2013 |
14189 |
381.84 |
| Aug 21 2013 |
9411 |
381.84 |
| Aug 21 2013 |
14266 |
381.84 |
| Aug 14 2013 |
9450 |
381.84 |
| Aug 14 2013 |
14020 |
381.84 |
| Aug 07 2013 |
9453 |
381.84 |
| Aug 07 2013 |
14148 |
381.84 |
| Jul 31 2013 |
9608 |
381.84 |
| Jul 31 2013 |
14266 |
381.84 |
| Jul 24 2013 |
9529 |
381.84 |
| Jul 24 2013 |
14343 |
381.84 |
| Jul 17 2013 |
9552 |
381.84 |
| Jul 17 2013 |
14371 |
381.84 |
| Jul 10 2013 |
9594 |
381.84 |
| Jul 10 2013 |
14537 |
381.84 |
| Jul 03 2013 |
9605 |
381.84 |
| Jul 03 2013 |
14516 |
381.84 |
| Jun 26 2013 |
9593 |
381.84 |
| Jun 26 2013 |
14692 |
381.84 |
| Jun 19 2013 |
9718 |
381.84 |
| Jun 19 2013 |
14661 |
381.84 |
| Jun 12 2013 |
9803 |
381.84 |
| Jun 12 2013 |
14872 |
381.84 |
| Jun 05 2013 |
9749 |
381.84 |
| Jun 05 2013 |
14759 |
381.84 |
| May 29 2013 |
9670 |
381.84 |
| May 29 2013 |
14777 |
381.84 |
| May 22 2013 |
9900 |
381.84 |
| May 22 2013 |
15075 |
381.84 |
| May 15 2013 |
9944 |
381.84 |
| May 15 2013 |
15092 |
381.84 |
| May 08 2013 |
9955 |
381.84 |
| May 08 2013 |
15014 |
381.84 |
| May 01 2013 |
10186 |
381.84 |
| May 01 2013 |
15178 |
381.84 |
| Apr 24 2013 |
9938 |
381.84 |
| Apr 24 2013 |
15144 |
381.84 |
| Apr 17 2013 |
10024 |
381.84 |
| Apr 17 2013 |
15237 |
381.84 |
| Apr 10 2013 |
17642 |
457.14 |
| Apr 10 2013 |
26243 |
457.14 |
| Apr 03 2013 |
17613 |
457.14 |
| Apr 03 2013 |
26165 |
457.14 |
| Mar 27 2013 |
17973 |
457.14 |
| Mar 27 2013 |
26278 |
457.14 |
| Mar 20 2013 |
17874 |
457.14 |
| Mar 20 2013 |
26213 |
457.14 |
| Mar 13 2013 |
26144 |
457.14 |
| Oct 19 2012 |
16657 |
457.14 |
| Oct 19 2012 |
25179 |
457.14 |
| Sep 23 2012 |
16432 |
457.14 |
| Sep 23 2012 |
24931 |
457.14 |
| Aug 31 2012 |
15751 |
457.14 |
| Aug 31 2012 |
24336 |
457.14 |
| Aug 24 2012 |
15566 |
457.14 |
| Aug 24 2012 |
24092 |
457.14 |
| Aug 10 2012 |
15075 |
457.14 |
| Aug 10 2012 |
23499 |
457.14 |
| Aug 03 2012 |
14769 |
457.14 |
| Aug 03 2012 |
23197 |
457.14 |
| Jul 27 2012 |
14591 |
457.14 |
| Jul 27 2012 |
22715 |
457.14 |
| Jul 06 2012 |
13980 |
457.14 |
| Jul 06 2012 |
22055 |
457.14 |
| Jun 22 2012 |
13717 |
457.14 |
| Jun 22 2012 |
21154 |
457.14 |
| Jun 15 2012 |
13545 |
457.14 |
| Jun 15 2012 |
21531 |
457.14 |
| Jun 08 2012 |
13298 |
457.14 |
| Jun 08 2012 |
21353 |
457.14 |
| Jun 01 2012 |
13257 |
457.14 |
| Jun 01 2012 |
21072 |
457.14 |
| May 25 2012 |
12400 |
457.14 |
| May 25 2012 |
19700 |
457.14 |
| May 18 2012 |
12486 |
457.14 |
| May 18 2012 |
19928 |
457.14 |
| May 11 2012 |
12122 |
457.14 |
| May 11 2012 |
19828 |
457.14 |
| May 04 2012 |
11240 |
457.14 |
| May 04 2012 |
19331 |
457.14 |
| Apr 27 2012 |
9990 |
457.14 |
| Apr 27 2012 |
18728 |
457.14 |
