| May 18 2018 |
4305 |
382.39 |
| May 18 2018 |
6310 |
382.39 |
| May 11 2018 |
4332 |
382.39 |
| May 11 2018 |
6373 |
382.39 |
| May 04 2018 |
4446 |
382.39 |
| May 04 2018 |
6475 |
382.39 |
| Apr 27 2018 |
4474 |
382.39 |
| Apr 27 2018 |
6500 |
382.39 |
| Apr 20 2018 |
4466 |
382.39 |
| Apr 20 2018 |
6516 |
382.39 |
| Apr 13 2018 |
4445 |
382.39 |
| Apr 13 2018 |
6469 |
382.39 |
| Apr 06 2018 |
4537 |
382.39 |
| Apr 06 2018 |
6512 |
382.39 |
| Mar 30 2018 |
4688 |
382.39 |
| Mar 30 2018 |
6621 |
382.39 |
| Mar 23 2018 |
4786 |
382.39 |
| Mar 23 2018 |
6709 |
382.39 |
| Mar 16 2018 |
4772 |
382.39 |
| Mar 16 2018 |
6714 |
382.39 |
| Mar 09 2018 |
4767 |
382.39 |
| Mar 09 2018 |
6703 |
382.39 |
| Mar 02 2018 |
4815 |
382.39 |
| Mar 02 2018 |
6873 |
382.39 |
| Feb 23 2018 |
4860 |
382.39 |
| Feb 23 2018 |
6923 |
382.39 |
| Feb 16 2018 |
4883 |
382.39 |
| Feb 16 2018 |
6942 |
382.39 |
| Feb 09 2018 |
4872 |
382.39 |
| Feb 09 2018 |
6940 |
382.39 |
| Feb 02 2018 |
4873 |
382.39 |
| Feb 02 2018 |
6945 |
382.39 |
| Jan 26 2018 |
4893 |
382.39 |
| Jan 26 2018 |
6966 |
382.39 |
| Jan 19 2018 |
4893 |
382.39 |
| Jan 19 2018 |
6966 |
382.39 |
| Jan 12 2018 |
4896 |
382.39 |
| Jan 12 2018 |
6974 |
382.39 |
| Jan 05 2018 |
4896 |
382.39 |
| Jan 05 2018 |
6981 |
382.39 |
| Dec 29 2017 |
4896 |
382.39 |
| Dec 29 2017 |
6981 |
382.39 |
| Dec 22 2017 |
4896 |
382.39 |
| Dec 22 2017 |
6981 |
382.39 |
| Dec 15 2017 |
4896 |
382.39 |
| Dec 15 2017 |
6978 |
382.39 |
| Dec 08 2017 |
4896 |
382.39 |
| Dec 08 2017 |
6978 |
382.39 |
| Dec 01 2017 |
4896 |
382.39 |
| Dec 01 2017 |
6978 |
382.39 |
| Nov 24 2017 |
4896 |
382.39 |
| Nov 24 2017 |
6978 |
382.39 |
| Nov 17 2017 |
4896 |
382.39 |
| Nov 17 2017 |
6978 |
382.39 |
| Nov 10 2017 |
4900 |
382.39 |
| Nov 10 2017 |
6983 |
382.39 |
| Nov 03 2017 |
4900 |
382.39 |
| Nov 03 2017 |
6983 |
382.39 |
| Oct 27 2017 |
4941 |
382.39 |
| Oct 27 2017 |
7016 |
382.39 |
| Oct 20 2017 |
4905 |
382.39 |
| Oct 20 2017 |
6996 |
382.39 |
| Oct 13 2017 |
4926 |
382.39 |
| Oct 13 2017 |
7014 |
382.39 |
| Oct 06 2017 |
4929 |
382.39 |
| Oct 06 2017 |
7023 |
382.39 |
| Sep 29 2017 |
4928 |
382.39 |
| Sep 29 2017 |
6965 |
382.39 |
| Sep 22 2017 |
5010 |
382.39 |
| Sep 22 2017 |
7025 |
382.39 |
| Sep 15 2017 |
5032 |
382.39 |
| Sep 15 2017 |
7087 |
382.39 |
| Sep 08 2017 |
5001 |
382.39 |
| Sep 08 2017 |
7208 |
382.39 |
| Sep 01 2017 |
4997 |
382.39 |
| Sep 01 2017 |
7217 |
382.39 |
| Aug 25 2017 |
5346 |
382.39 |
| Aug 25 2017 |
7560 |
382.39 |
| Aug 18 2017 |
5357 |
382.39 |
| Aug 18 2017 |
7629 |
382.39 |
| Aug 11 2017 |
5399 |
382.39 |
| Aug 11 2017 |
7665 |
382.39 |
| Aug 04 2017 |
5425 |
382.39 |
| Aug 04 2017 |
7762 |
382.39 |
| Jul 28 2017 |
5480 |
382.39 |
| Jul 28 2017 |
7853 |
382.39 |
| Jul 21 2017 |
5588 |
382.39 |
| Jul 21 2017 |
7966 |
382.39 |
| Jul 14 2017 |
5644 |
382.39 |
| Jul 14 2017 |
8026 |
382.39 |
| Jul 07 2017 |
5681 |
382.39 |
| Jul 07 2017 |
8051 |
382.39 |
| Jun 30 2017 |
5714 |
382.39 |
| Jun 30 2017 |
8074 |
382.39 |
| Jun 23 2017 |
5839 |
382.39 |
| Jun 23 2017 |
8150 |
382.39 |
| Jun 16 2017 |
5848 |
382.39 |
| Jun 16 2017 |
8163 |
382.39 |
| Jun 09 2017 |
5708 |
382.39 |
| Jun 09 2017 |
8055 |
382.39 |
| Jun 02 2017 |
5945 |
382.39 |
| Jun 02 2017 |
8255 |
382.39 |
| Apr 13 2016 |
11148 |
421.18 |
| Apr 13 2016 |
17146 |
421.18 |
| Apr 06 2016 |
11391 |
421.18 |
| Apr 06 2016 |
17339 |
421.18 |
| Mar 30 2016 |
11277 |
421.18 |
| Mar 30 2016 |
17217 |
421.18 |
| Mar 23 2016 |
11492 |
421.18 |
| Mar 23 2016 |
17359 |
421.18 |
| Mar 16 2016 |
11586 |
421.18 |
| Mar 16 2016 |
17299 |
421.18 |
| Mar 09 2016 |
11633 |
421.18 |
| Mar 09 2016 |
17343 |
421.18 |
| Mar 02 2016 |
11476 |
421.18 |
| Mar 02 2016 |
17237 |
421.18 |
| Feb 24 2016 |
11477 |
421.18 |
| Feb 24 2016 |
17169 |
421.18 |
| Feb 17 2016 |
11618 |
421.18 |
| Feb 17 2016 |
17344 |
421.18 |
| Feb 10 2016 |
11596 |
421.18 |
| Feb 10 2016 |
17331 |
421.18 |
| Feb 03 2016 |
11615 |
421.18 |
| Feb 03 2016 |
17343 |
421.18 |
| Jan 27 2016 |
11654 |
421.18 |
| Jan 27 2016 |
17372 |
421.18 |
| Jan 20 2016 |
11644 |
421.18 |
| Jan 20 2016 |
17374 |
421.18 |
| Jan 13 2016 |
11657 |
421.18 |
| Jan 13 2016 |
17396 |
421.18 |
| Jan 06 2016 |
11657 |
421.18 |
| Jan 06 2016 |
17404 |
421.18 |
| Dec 30 2015 |
11657 |
421.18 |
| Dec 30 2015 |
17404 |
421.18 |
| Dec 23 2015 |
11658 |
421.18 |
| Dec 23 2015 |
17403 |
421.18 |
| Dec 16 2015 |
11658 |
421.18 |
| Dec 16 2015 |
17403 |
421.18 |
| Dec 09 2015 |
11657 |
421.18 |
| Dec 09 2015 |
17410 |
421.18 |
| Dec 02 2015 |
11658 |
421.18 |
| Dec 02 2015 |
17411 |
421.18 |
| Nov 25 2015 |
11658 |
421.18 |
| Nov 25 2015 |
17412 |
421.18 |
| Nov 18 2015 |
11657 |
421.18 |
| Nov 18 2015 |
17411 |
421.18 |
| Nov 11 2015 |
11648 |
421.18 |
| Nov 11 2015 |
17405 |
421.18 |
| Nov 04 2015 |
11648 |
421.18 |
| Nov 04 2015 |
17405 |
421.18 |
| Oct 28 2015 |
11649 |
421.18 |
| Oct 28 2015 |
17379 |
421.18 |
| Oct 21 2015 |
11605 |
421.18 |
| Oct 21 2015 |
17363 |
421.18 |
| Oct 14 2015 |
11602 |
421.18 |
| Oct 14 2015 |
17369 |
421.18 |
| Oct 07 2015 |
11628 |
421.18 |
| Oct 07 2015 |
17369 |
421.18 |
| Sep 30 2015 |
11633 |
421.18 |
| Sep 30 2015 |
17388 |
421.18 |
| Sep 23 2015 |
11701 |
421.18 |
| Sep 23 2015 |
17429 |
421.18 |
| Sep 16 2015 |
11588 |
421.18 |
| Sep 16 2015 |
17354 |
421.18 |
| Sep 09 2015 |
11555 |
421.18 |
| Sep 09 2015 |
17309 |
421.18 |
| Sep 02 2015 |
11631 |
421.18 |
| Sep 02 2015 |
17281 |
421.18 |
| Aug 26 2015 |
11767 |
421.18 |
| Aug 26 2015 |
17446 |
421.18 |
| Aug 19 2015 |
11972 |
421.18 |
| Aug 19 2015 |
17628 |
421.18 |
| Aug 12 2015 |
11992 |
421.18 |
| Aug 12 2015 |
17708 |
421.18 |
| Aug 05 2015 |
12058 |
421.18 |
| Aug 05 2015 |
17694 |
421.18 |
| Jul 29 2015 |
12107 |
421.18 |
| Jul 29 2015 |
17897 |
421.18 |
| Jul 22 2015 |
12144 |
421.18 |
| Jul 22 2015 |
17931 |
421.18 |
| Jul 15 2015 |
12370 |
421.18 |
| Jul 15 2015 |
18066 |
421.18 |
| Jul 08 2015 |
12455 |
421.18 |
| Jul 08 2015 |
18188 |
421.18 |
| Jul 01 2015 |
12516 |
421.18 |
| Jul 01 2015 |
18272 |
421.18 |
| Jun 24 2015 |
12531 |
421.18 |
| Jun 24 2015 |
18354 |
421.18 |
| Jun 17 2015 |
12495 |
421.18 |
| Jun 17 2015 |
18436 |
421.18 |
| Jun 10 2015 |
12571 |
421.18 |
| Jun 10 2015 |
18403 |
421.18 |
| Jun 03 2015 |
12723 |
421.18 |
| Jun 03 2015 |
18578 |
421.18 |
| May 27 2015 |
12594 |
421.18 |
| May 27 2015 |
18423 |
421.18 |
| May 20 2015 |
12666 |
421.18 |
| May 20 2015 |
18478 |
421.18 |
| May 13 2015 |
12804 |
421.18 |
| May 13 2015 |
18560 |
421.18 |
| May 06 2015 |
12664 |
421.18 |
| May 06 2015 |
18211 |
421.18 |
| Apr 29 2015 |
12849 |
421.18 |
| Apr 29 2015 |
18466 |
421.18 |
| Apr 22 2015 |
12912 |
421.18 |
| Apr 22 2015 |
18547 |
421.18 |
| Apr 01 2015 |
19236 |
423.53 |
| Mar 25 2015 |
18676 |
423.53 |
| Mar 18 2015 |
18211 |
423.53 |
| Mar 11 2015 |
18742 |
423.53 |
| Mar 04 2015 |
18950 |
423.53 |
| Feb 25 2015 |
18939 |
423.53 |
| Feb 18 2015 |
19007 |
423.53 |
| Feb 11 2015 |
19025 |
423.53 |
| Feb 04 2015 |
19047 |
423.53 |
| Jan 28 2015 |
19043 |
423.53 |
| Jan 21 2015 |
19055 |
423.53 |
| Jan 14 2015 |
19071 |
423.53 |
| Jan 07 2015 |
19049 |
423.53 |
| Dec 31 2014 |
19058 |
423.53 |
| Dec 24 2014 |
19058 |
423.53 |
| Dec 17 2014 |
19053 |
423.53 |
| Dec 10 2014 |
19053 |
423.53 |
| Dec 03 2014 |
19053 |
423.53 |
| Nov 26 2014 |
19053 |
423.53 |
| Nov 19 2014 |
19052 |
423.53 |
| Nov 12 2014 |
19053 |
423.53 |
| Nov 05 2014 |
19053 |
423.53 |
| Oct 29 2014 |
19050 |
423.53 |
| Oct 22 2014 |
19068 |
423.53 |
| Oct 15 2014 |
19017 |
423.53 |
| Oct 08 2014 |
18996 |
423.53 |
| Oct 01 2014 |
19017 |
423.53 |
| Sep 24 2014 |
19026 |
423.53 |
| Sep 17 2014 |
18994 |
423.53 |
| Sep 10 2014 |
19010 |
423.53 |
| Sep 03 2014 |
19047 |
423.53 |
| Aug 27 2014 |
19092 |
423.53 |
| Aug 20 2014 |
19110 |
423.53 |
| Aug 13 2014 |
19161 |
423.53 |
| Aug 06 2014 |
19226 |
423.53 |
| Jul 30 2014 |
19364 |
423.53 |
| Jul 23 2014 |
19204 |
423.53 |
| Jul 16 2014 |
19192 |
423.53 |
| Jul 09 2014 |
19196 |
423.53 |
| Jul 02 2014 |
19372 |
423.53 |
| Jun 25 2014 |
19418 |
423.53 |
| Jun 18 2014 |
19442 |
423.53 |
| Jun 11 2014 |
19661 |
423.53 |
| Jun 04 2014 |
19826 |
423.53 |
| May 28 2014 |
19793 |
423.53 |
| May 21 2014 |
19890 |
423.53 |
| May 14 2014 |
19996 |
423.53 |
| May 07 2014 |
19722 |
423.53 |
| Apr 30 2014 |
20211 |
423.53 |
| Apr 23 2014 |
20487 |
423.53 |
| Apr 16 2014 |
20359 |
423.53 |
| Apr 09 2014 |
14209 |
422.43 |
| Apr 09 2014 |
20622 |
422.98 |
| Apr 02 2014 |
14254 |
422.43 |
| Apr 02 2014 |
20161 |
422.43 |
| Mar 26 2014 |
13979 |
422.43 |
| Mar 26 2014 |
20125 |
422.43 |
| Mar 19 2014 |
13913 |
422.43 |
| Mar 19 2014 |
20085 |
422.43 |
| Mar 12 2014 |
13945 |
422.43 |
| Mar 12 2014 |
20146 |
422.43 |
| Mar 05 2014 |
13752 |
422.43 |
| Mar 05 2014 |
20045 |
422.43 |
| Feb 26 2014 |
13683 |
422.43 |
| Feb 26 2014 |
20047 |
422.43 |
| Feb 19 2014 |
13742 |
422.43 |
| Feb 19 2014 |
20100 |
422.43 |
| Feb 12 2014 |
13725 |
422.43 |
| Feb 12 2014 |
20048 |
422.43 |
| Feb 05 2014 |
13757 |
422.43 |
| Feb 05 2014 |
20131 |
422.43 |
| Jan 29 2014 |
13695 |
422.43 |
| Jan 29 2014 |
20150 |
422.43 |
| Jan 22 2014 |
13638 |
422.43 |
| Jan 22 2014 |
20078 |
422.43 |
| Jan 15 2014 |
13645 |
422.43 |
| Jan 15 2014 |
20112 |
422.43 |
| Jan 08 2014 |
13565 |
422.43 |
| Jan 08 2014 |
20053 |
422.43 |
| Jan 01 2014 |
13565 |
422.43 |
| Jan 01 2014 |
20054 |
422.43 |
| Dec 25 2013 |
13565 |
422.43 |
| Dec 25 2013 |
20062 |
422.43 |
| Dec 18 2013 |
13565 |
422.43 |
| Dec 18 2013 |
20062 |
422.43 |
| Dec 11 2013 |
13566 |
422.43 |
| Dec 11 2013 |
20063 |
422.43 |
| Dec 04 2013 |
13567 |
422.43 |
| Dec 04 2013 |
20064 |
422.43 |
| Nov 27 2013 |
13567 |
422.43 |
| Nov 27 2013 |
20064 |
422.43 |
| Nov 20 2013 |
13567 |
422.43 |
| Nov 20 2013 |
20065 |
422.43 |
| Nov 13 2013 |
13567 |
422.43 |
| Nov 13 2013 |
20065 |
422.43 |
| Nov 06 2013 |
13567 |
422.43 |
| Nov 06 2013 |
20065 |
422.43 |
| Oct 30 2013 |
13567 |
422.43 |
| Oct 30 2013 |
20063 |
422.43 |
| Oct 23 2013 |
13560 |
422.43 |
| Oct 23 2013 |
20061 |
422.43 |
| Oct 16 2013 |
13583 |
422.43 |
| Oct 16 2013 |
20059 |
422.43 |
| Oct 09 2013 |
13440 |
422.43 |
| Oct 09 2013 |
19923 |
422.43 |
| Oct 02 2013 |
13462 |
422.43 |
| Oct 02 2013 |
19951 |
422.43 |
| Sep 25 2013 |
13440 |
422.43 |
| Sep 25 2013 |
19897 |
422.43 |
| Sep 18 2013 |
13323 |
422.43 |
| Sep 18 2013 |
19732 |
422.43 |
| Sep 11 2013 |
13296 |
422.43 |
| Sep 11 2013 |
19624 |
422.43 |
| Sep 04 2013 |
13432 |
422.43 |
| Sep 04 2013 |
19737 |
422.43 |
| Aug 28 2013 |
13390 |
422.43 |
| Aug 28 2013 |
19688 |
422.43 |
| Aug 21 2013 |
13459 |
422.43 |
| Aug 21 2013 |
19816 |
422.43 |
| Aug 14 2013 |
13477 |
422.43 |
| Aug 14 2013 |
19576 |
422.43 |
| Aug 07 2013 |
13495 |
422.43 |
| Aug 07 2013 |
19788 |
422.43 |
| Jul 31 2013 |
13730 |
422.43 |
| Jul 31 2013 |
19991 |
422.43 |
| Jul 24 2013 |
13642 |
422.43 |
| Jul 24 2013 |
20104 |
422.43 |
| Jul 17 2013 |
13679 |
422.43 |
| Jul 17 2013 |
20167 |
422.43 |
| Jul 10 2013 |
13757 |
422.43 |
| Jul 10 2013 |
20389 |
422.43 |
| Jul 03 2013 |
13769 |
422.43 |
| Jul 03 2013 |
20352 |
422.43 |
| Jun 26 2013 |
13746 |
422.43 |
| Jun 26 2013 |
20554 |
422.43 |
| Jun 19 2013 |
13903 |
422.43 |
| Jun 19 2013 |
20543 |
422.43 |
| Jun 12 2013 |
13988 |
422.43 |
| Jun 12 2013 |
20785 |
422.43 |
| Jun 05 2013 |
14937 |
432.22 |
| Jun 05 2013 |
22090 |
432.22 |
| May 29 2013 |
14846 |
432.22 |
| May 29 2013 |
22084 |
432.22 |
| May 22 2013 |
15127 |
432.22 |
| May 22 2013 |
22502 |
432.22 |
| May 15 2013 |
15120 |
432.22 |
| May 15 2013 |
22496 |
432.22 |
| May 08 2013 |
15124 |
432.22 |
| May 08 2013 |
22428 |
432.22 |
| May 01 2013 |
15469 |
432.22 |
| May 01 2013 |
22611 |
432.22 |
| Apr 24 2013 |
15021 |
432.22 |
| Apr 24 2013 |
22483 |
432.22 |
| Apr 17 2013 |
15088 |
432.22 |
| Apr 17 2013 |
22485 |
432.22 |
| Apr 10 2013 |
20400 |
486.12 |
| Apr 10 2013 |
30345 |
486.12 |
| Apr 03 2013 |
20315 |
486.12 |
| Apr 03 2013 |
30213 |
486.12 |
| Mar 27 2013 |
20734 |
486.12 |
| Mar 27 2013 |
30357 |
486.12 |
| Mar 20 2013 |
20581 |
486.12 |
| Mar 20 2013 |
30271 |
486.12 |
| Mar 13 2013 |
12170 |
442.01 |
| Mar 13 2013 |
30177 |
486.12 |
| Oct 19 2012 |
19088 |
486.12 |
| Oct 19 2012 |
29252 |
486.12 |
| Sep 23 2012 |
18786 |
486.12 |
| Sep 23 2012 |
28905 |
486.12 |
| Aug 31 2012 |
17988 |
486.12 |
| Aug 31 2012 |
28197 |
486.12 |
| Aug 24 2012 |
17760 |
486.12 |
| Aug 24 2012 |
27888 |
486.12 |
| Aug 10 2012 |
17129 |
486.12 |
| Aug 10 2012 |
27089 |
486.12 |
| Aug 03 2012 |
16749 |
486.12 |
| Aug 03 2012 |
26700 |
486.12 |
| Jul 27 2012 |
16529 |
486.12 |
| Jul 27 2012 |
26129 |
486.12 |
| Jul 06 2012 |
15775 |
486.12 |
| Jul 06 2012 |
25330 |
486.12 |
| Jun 22 2012 |
15480 |
486.12 |
| Jun 22 2012 |
24337 |
486.12 |
| Jun 15 2012 |
15301 |
486.12 |
| Jun 15 2012 |
24687 |
486.12 |
| Jun 08 2012 |
17101 |
530.24 |
| Jun 08 2012 |
28403 |
530.24 |
| Jun 01 2012 |
17056 |
530.24 |
| Jun 01 2012 |
28011 |
530.24 |
| May 25 2012 |
15883 |
530.24 |
| May 25 2012 |
26129 |
530.24 |
| May 18 2012 |
15918 |
530.24 |
| May 18 2012 |
26371 |
530.24 |
| May 11 2012 |
15378 |
530.24 |
| May 11 2012 |
26178 |
530.24 |
| May 04 2012 |
14239 |
530.24 |
| May 04 2012 |
25505 |
530.24 |
| Apr 27 2012 |
12602 |
530.24 |
| Apr 27 2012 |
24610 |
530.24 |
