| Jun 05 2026 |
2631 |
252.69 |
| Jun 02 2026 |
2631 |
252.69 |
| May 26 2026 |
3063 |
252.69 |
| May 19 2026 |
3080 |
252.69 |
| Jul 29 2015 |
39101 |
626.16 |
| Jul 22 2015 |
39198 |
626.16 |
| Jul 15 2015 |
39453 |
626.16 |
| Jul 08 2015 |
39568 |
626.16 |
| Jul 01 2015 |
39758 |
626.16 |
| Jun 24 2015 |
39838 |
626.16 |
| Jun 17 2015 |
39743 |
626.16 |
| Jun 10 2015 |
39947 |
626.16 |
| Jun 03 2015 |
40209 |
626.16 |
| May 27 2015 |
39786 |
626.16 |
| May 20 2015 |
39912 |
626.16 |
| May 13 2015 |
40099 |
626.16 |
| May 06 2015 |
27413 |
589.17 |
| May 06 2015 |
39026 |
607.67 |
| Apr 29 2015 |
27759 |
589.17 |
| Apr 29 2015 |
39211 |
607.67 |
| Apr 22 2015 |
27885 |
589.17 |
| Apr 22 2015 |
39488 |
607.67 |
| Apr 15 2015 |
27192 |
589.17 |
| Apr 15 2015 |
38804 |
607.67 |
| Apr 08 2015 |
27369 |
589.17 |
| Apr 08 2015 |
39007 |
607.67 |
| Apr 01 2015 |
27566 |
589.17 |
| Apr 01 2015 |
39564 |
600.71 |
| Mar 25 2015 |
26813 |
589.17 |
| Mar 25 2015 |
38508 |
600.71 |
| Mar 18 2015 |
25365 |
589.17 |
| Mar 18 2015 |
36861 |
600.71 |
| Mar 11 2015 |
25986 |
589.17 |
| Mar 11 2015 |
37817 |
600.71 |
| Mar 04 2015 |
26468 |
589.17 |
| Mar 04 2015 |
38290 |
600.71 |
| Feb 25 2015 |
26468 |
589.17 |
| Feb 25 2015 |
38287 |
600.71 |
| Feb 18 2015 |
26708 |
589.17 |
| Feb 18 2015 |
38404 |
600.71 |
| Feb 11 2015 |
26697 |
589.17 |
| Feb 11 2015 |
38429 |
600.71 |
| Feb 04 2015 |
26773 |
589.17 |
| Feb 04 2015 |
38424 |
600.71 |
| Jan 28 2015 |
26737 |
589.17 |
| Jan 28 2015 |
38398 |
600.71 |
| Jan 21 2015 |
26786 |
589.17 |
| Jan 21 2015 |
38448 |
600.71 |
| Jan 14 2015 |
26800 |
589.17 |
| Jan 14 2015 |
38435 |
600.71 |
| Jan 07 2015 |
26799 |
589.17 |
| Jan 07 2015 |
38428 |
600.71 |
| Dec 31 2014 |
26799 |
589.17 |
| Dec 31 2014 |
38460 |
600.71 |
| Dec 24 2014 |
26799 |
589.17 |
| Dec 24 2014 |
38460 |
600.71 |
| Dec 17 2014 |
26799 |
589.17 |
| Dec 17 2014 |
38447 |
600.71 |
| Dec 10 2014 |
26799 |
589.17 |
| Dec 10 2014 |
38448 |
600.71 |
| Dec 03 2014 |
26799 |
589.17 |
| Dec 03 2014 |
38448 |
600.71 |
| Nov 26 2014 |
26799 |
589.17 |
| Nov 26 2014 |
38448 |
600.71 |
| Nov 19 2014 |
26799 |
589.17 |
| Nov 19 2014 |
38446 |
600.71 |
| Nov 12 2014 |
26799 |
589.17 |
| Nov 12 2014 |
38449 |
600.71 |
| Nov 05 2014 |
26799 |
589.17 |
| Nov 05 2014 |
38451 |
600.71 |
| Oct 29 2014 |
26790 |
589.17 |
| Oct 29 2014 |
38445 |
600.71 |
| Oct 22 2014 |
26717 |
589.17 |
| Oct 22 2014 |
38437 |
600.71 |
| Oct 15 2014 |
26553 |
589.17 |
| Oct 15 2014 |
38285 |
600.71 |
| Oct 08 2014 |
26578 |
589.17 |
| Oct 08 2014 |
38256 |
600.71 |
| Oct 01 2014 |
26586 |
589.17 |
| Oct 01 2014 |
38335 |
600.71 |
| Sep 24 2014 |
26678 |
589.17 |
| Sep 24 2014 |
38293 |
600.71 |
| Sep 17 2014 |
26423 |
589.17 |
| Sep 17 2014 |
38141 |
600.71 |
| Sep 10 2014 |
26407 |
589.17 |
| Sep 10 2014 |
38203 |
600.71 |
| Sep 03 2014 |
26488 |
589.17 |
| Sep 03 2014 |
38231 |
600.71 |
| Aug 27 2014 |
26356 |
589.17 |
| Aug 27 2014 |
38336 |
600.71 |
| Aug 20 2014 |
26295 |
589.17 |
| Aug 20 2014 |
38364 |
600.71 |
| Aug 13 2014 |
26213 |
589.17 |
| Aug 13 2014 |
38525 |
600.71 |
| Aug 06 2014 |
26476 |
589.17 |
| Aug 06 2014 |
38717 |
600.71 |
| Jul 30 2014 |
26555 |
589.17 |
| Jul 30 2014 |
38419 |
587.98 |
| Jul 23 2014 |
26340 |
589.17 |
| Jul 23 2014 |
38087 |
587.98 |
| Jul 16 2014 |
26586 |
589.17 |
| Jul 16 2014 |
38062 |
587.98 |
| Jul 09 2014 |
26930 |
595.73 |
| Jul 09 2014 |
38393 |
592.75 |
| Jul 02 2014 |
27031 |
595.73 |
| Jul 02 2014 |
38695 |
592.75 |
| Jun 25 2014 |
27164 |
595.73 |
| Jun 25 2014 |
38946 |
592.75 |
| Jun 18 2014 |
27238 |
595.73 |
| Jun 18 2014 |
38951 |
592.75 |
| Jun 11 2014 |
27018 |
597.47 |
| Jun 11 2014 |
39150 |
593.91 |
| Jun 04 2014 |
27325 |
597.47 |
| Jun 04 2014 |
39531 |
593.91 |
| May 28 2014 |
27012 |
597.47 |
| May 28 2014 |
39277 |
593.91 |
| May 21 2014 |
27266 |
602.3 |
| May 21 2014 |
39530 |
594.54 |
| May 14 2014 |
27447 |
602.3 |
| May 14 2014 |
39741 |
594.54 |
| May 07 2014 |
26750 |
602.3 |
| May 07 2014 |
39163 |
594.54 |
| Apr 30 2014 |
27505 |
602.3 |
| Apr 30 2014 |
40064 |
594.54 |
| Apr 23 2014 |
28114 |
602.3 |
| Apr 23 2014 |
40653 |
594.54 |
| Apr 16 2014 |
28012 |
602.3 |
| Apr 16 2014 |
40270 |
594.54 |
| Apr 09 2014 |
29087 |
604.74 |
| Apr 09 2014 |
41193 |
598.76 |
| Apr 02 2014 |
29075 |
604.74 |
| Apr 02 2014 |
40713 |
604.74 |
| Mar 26 2014 |
28454 |
604.74 |
| Mar 26 2014 |
40559 |
604.74 |
| Mar 19 2014 |
28390 |
604.74 |
| Mar 19 2014 |
40556 |
604.74 |
| Mar 12 2014 |
28331 |
604.74 |
| Mar 12 2014 |
40535 |
604.74 |
| Mar 05 2014 |
27722 |
604.74 |
| Mar 05 2014 |
40154 |
604.74 |
| Feb 26 2014 |
27511 |
604.74 |
| Feb 26 2014 |
40016 |
604.74 |
| Feb 19 2014 |
27713 |
604.74 |
| Feb 19 2014 |
40062 |
604.74 |
| Feb 12 2014 |
27675 |
604.74 |
| Feb 12 2014 |
39964 |
604.74 |
| Feb 05 2014 |
27723 |
604.74 |
| Feb 05 2014 |
40114 |
604.74 |
| Jan 29 2014 |
27523 |
604.74 |
| Jan 29 2014 |
40101 |
604.74 |
| Jan 22 2014 |
27381 |
604.74 |
| Jan 22 2014 |
39878 |
604.74 |
| Jan 15 2014 |
27404 |
604.74 |
| Jan 15 2014 |
39970 |
604.74 |
| Jan 08 2014 |
27267 |
604.74 |
| Jan 08 2014 |
39893 |
604.74 |
| Jan 01 2014 |
27267 |
604.74 |
| Jan 01 2014 |
39898 |
604.74 |
| Dec 25 2013 |
27267 |
604.74 |
| Dec 25 2013 |
39927 |
604.74 |
| Dec 18 2013 |
27267 |
604.74 |
| Dec 18 2013 |
39927 |
604.74 |
| Dec 11 2013 |
27268 |
604.74 |
| Dec 11 2013 |
39928 |
604.74 |
| Dec 04 2013 |
27269 |
604.74 |
| Dec 04 2013 |
39931 |
604.74 |
| Nov 27 2013 |
27269 |
604.74 |
| Nov 27 2013 |
39931 |
604.74 |
| Nov 20 2013 |
27269 |
604.74 |
| Nov 20 2013 |
39932 |
604.74 |
| Nov 13 2013 |
27270 |
604.74 |
| Nov 13 2013 |
39933 |
604.74 |
| Nov 06 2013 |
27270 |
604.74 |
| Nov 06 2013 |
39934 |
604.74 |
| Oct 30 2013 |
27270 |
604.74 |
| Oct 30 2013 |
39932 |
604.74 |
| Oct 23 2013 |
27259 |
604.74 |
| Oct 23 2013 |
39926 |
604.74 |
| Oct 16 2013 |
27242 |
604.74 |
| Oct 16 2013 |
39832 |
604.74 |
| Oct 09 2013 |
26873 |
604.74 |
| Oct 09 2013 |
39400 |
604.74 |
| Oct 02 2013 |
27024 |
604.74 |
| Oct 02 2013 |
39579 |
604.74 |
| Sep 25 2013 |
27014 |
604.74 |
| Sep 25 2013 |
39539 |
604.74 |
| Sep 18 2013 |
26785 |
604.74 |
| Sep 18 2013 |
39160 |
604.74 |
| Sep 11 2013 |
26693 |
604.74 |
| Sep 11 2013 |
38887 |
604.74 |
| Sep 04 2013 |
26931 |
604.74 |
| Sep 04 2013 |
39072 |
604.74 |
| Aug 28 2013 |
26714 |
604.74 |
| Aug 28 2013 |
38790 |
604.74 |
| Aug 21 2013 |
26799 |
604.74 |
| Aug 21 2013 |
39055 |
604.74 |
| Aug 14 2013 |
26798 |
604.74 |
| Aug 14 2013 |
38751 |
604.74 |
| Aug 07 2013 |
26748 |
604.74 |
| Aug 07 2013 |
39041 |
604.74 |
| Jul 31 2013 |
27291 |
604.74 |
| Jul 31 2013 |
39651 |
604.74 |
| Jul 24 2013 |
26647 |
586.89 |
| Jul 24 2013 |
39125 |
586.89 |
| Jul 17 2013 |
26694 |
586.89 |
| Jul 17 2013 |
39299 |
586.89 |
| Jul 10 2013 |
26948 |
586.89 |
| Jul 10 2013 |
39681 |
586.89 |
| Jul 03 2013 |
26878 |
586.89 |
| Jul 03 2013 |
39679 |
586.89 |
| Jun 26 2013 |
26769 |
586.89 |
| Jun 26 2013 |
39825 |
586.89 |
| Jun 19 2013 |
27010 |
586.89 |
| Jun 19 2013 |
39847 |
586.89 |
| Jun 12 2013 |
27042 |
586.89 |
| Jun 12 2013 |
40155 |
586.89 |
| Jun 05 2013 |
26724 |
586.89 |
| Jun 05 2013 |
39687 |
586.89 |
| May 29 2013 |
26600 |
586.89 |
| May 29 2013 |
39750 |
586.89 |
| May 22 2013 |
27113 |
586.89 |
| May 22 2013 |
40549 |
586.89 |
| May 15 2013 |
27049 |
586.89 |
| May 15 2013 |
40573 |
586.89 |
| May 08 2013 |
27049 |
586.89 |
| May 08 2013 |
40495 |
586.89 |
| May 01 2013 |
27471 |
586.89 |
| May 01 2013 |
40763 |
586.89 |
| Apr 24 2013 |
26601 |
586.89 |
| Apr 24 2013 |
40432 |
586.89 |
| Apr 17 2013 |
26738 |
586.89 |
| Apr 17 2013 |
40495 |
586.89 |
| Apr 10 2013 |
26036 |
573.62 |
| Apr 10 2013 |
39264 |
573.62 |
| Apr 03 2013 |
25969 |
573.62 |
| Apr 03 2013 |
39052 |
573.62 |
| Mar 27 2013 |
26479 |
573.62 |
| Mar 27 2013 |
39241 |
573.62 |
| Mar 20 2013 |
26246 |
573.62 |
| Mar 20 2013 |
39106 |
573.62 |
| Mar 13 2013 |
18958 |
566.6 |
| Mar 13 2013 |
38940 |
573.62 |
| Oct 19 2012 |
24007 |
573.62 |
| Oct 19 2012 |
38173 |
573.62 |
| Sep 23 2012 |
23539 |
573.62 |
| Sep 23 2012 |
37596 |
573.62 |
| Aug 31 2012 |
22514 |
573.62 |
| Aug 31 2012 |
36661 |
573.62 |
| Aug 24 2012 |
22202 |
573.62 |
| Aug 24 2012 |
36187 |
573.62 |
| Aug 10 2012 |
21361 |
573.62 |
| Aug 10 2012 |
34973 |
573.62 |
| Aug 03 2012 |
20796 |
571.28 |
| Aug 03 2012 |
34276 |
571.28 |
| Jul 27 2012 |
20795 |
580.64 |
| Jul 27 2012 |
33985 |
580.64 |
| Jul 06 2012 |
19776 |
580.64 |
| Jul 06 2012 |
32754 |
580.64 |
| Jun 22 2012 |
19365 |
580.64 |
| Jun 22 2012 |
31518 |
580.64 |
| Jun 15 2012 |
19120 |
580.64 |
| Jun 15 2012 |
31788 |
580.64 |
| Jun 08 2012 |
18808 |
580.64 |
| Jun 08 2012 |
31519 |
580.64 |
| Jun 01 2012 |
18762 |
580.64 |
| Jun 01 2012 |
31101 |
580.64 |
| May 25 2012 |
17491 |
580.64 |
| May 25 2012 |
28974 |
580.64 |
| May 18 2012 |
17492 |
580.64 |
| May 18 2012 |
29206 |
580.64 |
| May 11 2012 |
16892 |
580.64 |
| May 11 2012 |
28977 |
580.64 |
| May 04 2012 |
15631 |
580.64 |
| May 04 2012 |
28231 |
580.64 |
| Apr 27 2012 |
13817 |
580.64 |
| Apr 27 2012 |
27164 |
580.64 |
