Aug 12 2016 |
819 |
257.69 |
Aug 12 2016 |
816 |
257.69 |
Aug 05 2016 |
817 |
257.69 |
Aug 05 2016 |
901 |
257.69 |
Jul 29 2016 |
806 |
257.69 |
Jul 29 2016 |
882 |
257.69 |
Jul 22 2016 |
844 |
257.69 |
Jul 22 2016 |
915 |
257.69 |
Jun 22 2016 |
880 |
257.69 |
Jun 22 2016 |
1117 |
257.69 |
Jun 15 2016 |
893 |
257.69 |
Jun 15 2016 |
1131 |
257.69 |
Jun 08 2016 |
900 |
257.69 |
Jun 08 2016 |
1120 |
257.69 |
Jun 01 2016 |
977 |
257.69 |
Jun 01 2016 |
1222 |
257.69 |
May 25 2016 |
994 |
257.69 |
May 25 2016 |
1253 |
257.69 |
May 18 2016 |
994 |
257.69 |
May 18 2016 |
1258 |
257.69 |
May 11 2016 |
926 |
257.69 |
May 11 2016 |
1245 |
257.69 |
May 04 2016 |
942 |
257.69 |
May 04 2016 |
1238 |
257.69 |
Apr 27 2016 |
1006 |
257.69 |
Apr 27 2016 |
1278 |
257.69 |
Apr 20 2016 |
1037 |
257.69 |
Apr 20 2016 |
1339 |
257.69 |
Apr 13 2016 |
1051 |
257.69 |
Apr 13 2016 |
1358 |
257.69 |
Apr 06 2016 |
1082 |
257.69 |
Apr 06 2016 |
1363 |
257.69 |
Mar 30 2016 |
1073 |
257.69 |
Mar 30 2016 |
1354 |
257.69 |
Mar 23 2016 |
1085 |
257.69 |
Mar 23 2016 |
1382 |
257.69 |
Mar 16 2016 |
1087 |
257.69 |
Mar 16 2016 |
1357 |
257.69 |
Mar 09 2016 |
1096 |
257.69 |
Mar 09 2016 |
1372 |
257.69 |
Mar 02 2016 |
1097 |
257.69 |
Mar 02 2016 |
1366 |
257.69 |
Feb 24 2016 |
1092 |
257.69 |
Feb 24 2016 |
1379 |
257.69 |
Feb 17 2016 |
1093 |
257.69 |
Feb 17 2016 |
1385 |
257.69 |
Feb 10 2016 |
1095 |
257.69 |
Feb 10 2016 |
1398 |
257.69 |
Feb 03 2016 |
1095 |
257.69 |
Feb 03 2016 |
1399 |
257.69 |
Jan 27 2016 |
1095 |
257.69 |
Jan 27 2016 |
1405 |
257.69 |
Jan 20 2016 |
1094 |
257.69 |
Jan 20 2016 |
1407 |
257.69 |
Jan 13 2016 |
1094 |
257.69 |
Jan 13 2016 |
1408 |
257.69 |
Jan 06 2016 |
1094 |
257.69 |
Jan 06 2016 |
1409 |
257.69 |
Dec 30 2015 |
1095 |
257.69 |
Dec 30 2015 |
1407 |
257.69 |
Dec 23 2015 |
1095 |
257.69 |
Dec 23 2015 |
1407 |
257.69 |
Dec 16 2015 |
1095 |
257.69 |
Dec 16 2015 |
1407 |
257.69 |
Dec 09 2015 |
1095 |
257.69 |
Dec 09 2015 |
1408 |
257.69 |
Dec 02 2015 |
1095 |
257.69 |
Dec 02 2015 |
1408 |
257.69 |
Nov 25 2015 |
1095 |
257.69 |
Nov 25 2015 |
1408 |
257.69 |
Nov 18 2015 |
1095 |
257.69 |
Nov 18 2015 |
1408 |
257.69 |
Nov 11 2015 |
1095 |
257.69 |
Nov 11 2015 |
1411 |
257.69 |
Nov 04 2015 |
1095 |
257.69 |
Nov 04 2015 |
1411 |
257.69 |
Oct 28 2015 |
1096 |
257.69 |
Oct 28 2015 |
1411 |
257.69 |
Oct 21 2015 |
1097 |
257.69 |
Oct 21 2015 |
1413 |
257.69 |
Oct 14 2015 |
1097 |
257.69 |
Oct 14 2015 |
1410 |
257.69 |
Oct 07 2015 |
1097 |
257.69 |
Oct 07 2015 |
1409 |
257.69 |
Sep 30 2015 |
1097 |
257.69 |
Sep 30 2015 |
1412 |
257.69 |
Sep 23 2015 |
1110 |
257.69 |
Sep 23 2015 |
1420 |
257.69 |
Sep 16 2015 |
1111 |
257.69 |
Sep 16 2015 |
1422 |
257.69 |
Sep 09 2015 |
1115 |
257.69 |
Sep 09 2015 |
1424 |
257.69 |
Sep 02 2015 |
1100 |
257.69 |
Sep 02 2015 |
1419 |
257.69 |
Aug 26 2015 |
1114 |
257.69 |
Aug 26 2015 |
1436 |
257.69 |
Aug 19 2015 |
1113 |
257.69 |
Aug 19 2015 |
1442 |
257.69 |
Aug 12 2015 |
1255 |
263.83 |
Aug 12 2015 |
1658 |
263.83 |
Aug 05 2015 |
1258 |
263.83 |
Aug 05 2015 |
1670 |
263.83 |
Jul 29 2015 |
1255 |
263.83 |
Jul 29 2015 |
1710 |
263.83 |
Jul 22 2015 |
1255 |
263.83 |
Jul 22 2015 |
1682 |
263.83 |
Jul 15 2015 |
1325 |
263.83 |
Jul 15 2015 |
1749 |
263.83 |
Jul 08 2015 |
1355 |
263.83 |
Jul 08 2015 |
1796 |
263.83 |
Jul 01 2015 |
1365 |
263.83 |
Jul 01 2015 |
1821 |
263.83 |
Jun 24 2015 |
1368 |
263.83 |
Jun 24 2015 |
1842 |
263.83 |
Jun 17 2015 |
1398 |
263.83 |
Jun 17 2015 |
1886 |
263.83 |
Jun 10 2015 |
1389 |
263.83 |
Jun 10 2015 |
1840 |
263.83 |
Jun 03 2015 |
1401 |
263.83 |
Jun 03 2015 |
1913 |
263.83 |
May 27 2015 |
1404 |
263.83 |
May 27 2015 |
1906 |
263.83 |
May 20 2015 |
10639 |
402.69 |
May 20 2015 |
3289 |
323.41 |
May 20 2015 |
8926 |
349.84 |
May 13 2015 |
3284 |
323.41 |
May 13 2015 |
10727 |
402.69 |
May 13 2015 |
8947 |
349.84 |
May 06 2015 |
3112 |
323.41 |
May 06 2015 |
10638 |
402.69 |
May 06 2015 |
8729 |
349.84 |
Apr 29 2015 |
3208 |
323.41 |
Apr 29 2015 |
10785 |
402.69 |
Apr 29 2015 |
8809 |
349.84 |
Apr 22 2015 |
10843 |
402.69 |
Apr 22 2015 |
3226 |
323.41 |
Apr 22 2015 |
8860 |
349.84 |
Apr 15 2015 |
3199 |
323.41 |
Apr 15 2015 |
10707 |
402.69 |
Apr 15 2015 |
8888 |
349.84 |
Apr 08 2015 |
10710 |
402.69 |
Apr 08 2015 |
3199 |
323.41 |
Apr 08 2015 |
8957 |
349.84 |
Apr 01 2015 |
3178 |
323.41 |
Apr 01 2015 |
10819 |
402.69 |
Apr 01 2015 |
9076 |
349.84 |
Mar 25 2015 |
10434 |
402.69 |
Mar 25 2015 |
3204 |
323.41 |
Mar 25 2015 |
8834 |
349.84 |
Mar 18 2015 |
3150 |
323.41 |
Mar 18 2015 |
10176 |
402.69 |
Mar 18 2015 |
8687 |
349.84 |
Mar 11 2015 |
10418 |
402.69 |
Mar 11 2015 |
3224 |
323.41 |
Mar 11 2015 |
9016 |
349.84 |
Mar 04 2015 |
3253 |
323.41 |
Mar 04 2015 |
10565 |
402.69 |
Mar 04 2015 |
9114 |
349.84 |
Feb 25 2015 |
10590 |
402.69 |
Feb 25 2015 |
3226 |
323.41 |
Feb 25 2015 |
9115 |
349.84 |
Feb 18 2015 |
10675 |
402.69 |
Feb 18 2015 |
3240 |
323.41 |
Feb 18 2015 |
9200 |
349.84 |
Feb 11 2015 |
10712 |
402.69 |
Feb 11 2015 |
3262 |
323.41 |
Feb 11 2015 |
9226 |
349.84 |
Feb 04 2015 |
3263 |
323.41 |
Feb 04 2015 |
10743 |
402.69 |
Feb 04 2015 |
9244 |
349.84 |
Jan 28 2015 |
3263 |
323.41 |
Jan 28 2015 |
10735 |
402.69 |
Jan 28 2015 |
9251 |
349.84 |
Jan 21 2015 |
3264 |
323.41 |
Jan 21 2015 |
10753 |
402.69 |
Jan 21 2015 |
9273 |
349.84 |
Jan 14 2015 |
10765 |
402.69 |
Jan 14 2015 |
3264 |
323.41 |
Jan 14 2015 |
9292 |
349.84 |
Jan 07 2015 |
10765 |
402.69 |
Jan 07 2015 |
3264 |
323.41 |
Jan 07 2015 |
9275 |
349.84 |
Dec 31 2014 |
10765 |
402.69 |
Dec 31 2014 |
3268 |
323.41 |
Dec 31 2014 |
9274 |
349.84 |
Dec 24 2014 |
10765 |
402.69 |
Dec 24 2014 |
3268 |
323.41 |
Dec 24 2014 |
9274 |
349.84 |
Dec 17 2014 |
3268 |
323.41 |
Dec 17 2014 |
10765 |
402.69 |
Dec 17 2014 |
9273 |
349.84 |
Dec 10 2014 |
3268 |
323.41 |
Dec 10 2014 |
10765 |
402.69 |
Dec 10 2014 |
9273 |
349.84 |
Dec 03 2014 |
3269 |
323.41 |
Dec 03 2014 |
10765 |
402.69 |
Dec 03 2014 |
9273 |
349.84 |
Nov 26 2014 |
10765 |
402.69 |
Nov 26 2014 |
3269 |
323.41 |
Nov 26 2014 |
9273 |
349.84 |
Nov 19 2014 |
3269 |
323.41 |
Nov 19 2014 |
10765 |
402.69 |
Nov 19 2014 |
9273 |
349.84 |
Nov 12 2014 |
3269 |
323.41 |
Nov 12 2014 |
10765 |
402.69 |
Nov 12 2014 |
9273 |
349.84 |
Nov 05 2014 |
10765 |
402.69 |
Nov 05 2014 |
3269 |
323.41 |
Nov 05 2014 |
9273 |
349.84 |
Oct 29 2014 |
10763 |
402.69 |
Oct 29 2014 |
3269 |
323.41 |
Oct 29 2014 |
9271 |
349.84 |
Oct 22 2014 |
3268 |
323.41 |
Oct 22 2014 |
10749 |
402.69 |
Oct 22 2014 |
9279 |
349.84 |
Oct 15 2014 |
10709 |
402.69 |
Oct 15 2014 |
3268 |
323.41 |
Oct 15 2014 |
9270 |
349.84 |
Oct 08 2014 |
10711 |
402.69 |
Oct 08 2014 |
3267 |
323.41 |
Oct 08 2014 |
9280 |
349.84 |
Oct 01 2014 |
3265 |
323.41 |
Oct 01 2014 |
10720 |
402.69 |
Oct 01 2014 |
9287 |
349.84 |
Sep 24 2014 |
3245 |
323.41 |
Sep 24 2014 |
10775 |
402.69 |
Sep 24 2014 |
9261 |
349.84 |
Sep 17 2014 |
10704 |
402.69 |
Sep 17 2014 |
3236 |
323.41 |
Sep 17 2014 |
9270 |
349.84 |
Sep 10 2014 |
3232 |
323.41 |
Sep 10 2014 |
10721 |
402.69 |
Sep 10 2014 |
9268 |
349.84 |
Sep 03 2014 |
3232 |
323.41 |
Sep 03 2014 |
10728 |
402.69 |
Sep 03 2014 |
9332 |
349.84 |
Aug 27 2014 |
3171 |
323.41 |
Aug 27 2014 |
10623 |
402.69 |
Aug 27 2014 |
9317 |
349.84 |
Aug 20 2014 |
10618 |
402.69 |
Aug 20 2014 |
3168 |
323.41 |
Aug 20 2014 |
9328 |
349.84 |
Aug 13 2014 |
3098 |
319.29 |
Aug 13 2014 |
10603 |
402.69 |
Aug 13 2014 |
9078 |
347.09 |
Aug 06 2014 |
3061 |
319.29 |
Aug 06 2014 |
10739 |
402.69 |
Aug 06 2014 |
9106 |
347.09 |
Jul 30 2014 |
10760 |
402.69 |
Jul 30 2014 |
3129 |
319.29 |
Jul 30 2014 |
9193 |
347.09 |
Jul 23 2014 |
3071 |
319.29 |
Jul 23 2014 |
10727 |
402.69 |
Jul 23 2014 |
9187 |
347.09 |
Jul 16 2014 |
3143 |
319.29 |
Jul 16 2014 |
10840 |
402.69 |
Jul 16 2014 |
9158 |
347.09 |
Jul 09 2014 |
3054 |
319.29 |
Jul 09 2014 |
10866 |
402.69 |
Jul 09 2014 |
9161 |
347.09 |
Jul 02 2014 |
3179 |
319.29 |
Jul 02 2014 |
10935 |
402.69 |
Jul 02 2014 |
9276 |
347.09 |
Jun 25 2014 |
3036 |
319.29 |
Jun 25 2014 |
11038 |
402.69 |
Jun 25 2014 |
9243 |
347.09 |
Jun 18 2014 |
3035 |
319.29 |
Jun 18 2014 |
11069 |
402.69 |
Jun 18 2014 |
9283 |
347.09 |
Jun 11 2014 |
11004 |
402.69 |
Jun 11 2014 |
3158 |
319.29 |
Jun 11 2014 |
9391 |
347.09 |
Jun 04 2014 |
3181 |
319.29 |
Jun 04 2014 |
11079 |
402.69 |
Jun 04 2014 |
9470 |
347.09 |
May 28 2014 |
3197 |
319.29 |
May 28 2014 |
6718 |
319.29 |
May 21 2014 |
1169 |
255.61 |
May 21 2014 |
2098 |
255.61 |
May 14 2014 |
1192 |
255.61 |
May 14 2014 |
2135 |
255.61 |
May 07 2014 |
1134 |
255.61 |
May 07 2014 |
2145 |
255.61 |
Apr 30 2014 |
1221 |
255.61 |
Apr 30 2014 |
2250 |
255.61 |
Apr 23 2014 |
1265 |
255.61 |
Apr 23 2014 |
2292 |
255.61 |
Apr 16 2014 |
1273 |
255.61 |
Apr 16 2014 |
2312 |
255.61 |
Apr 09 2014 |
1269 |
255.61 |
Apr 09 2014 |
2362 |
255.61 |
Apr 02 2014 |
1261 |
255.61 |
Apr 02 2014 |
2284 |
255.61 |
Mar 26 2014 |
1259 |
255.61 |
Mar 26 2014 |
2330 |
255.61 |
Mar 19 2014 |
1302 |
255.61 |
Mar 19 2014 |
2357 |
255.61 |
Mar 12 2014 |
1331 |
255.61 |
Mar 12 2014 |
2393 |
255.61 |
Mar 05 2014 |
1343 |
255.61 |
Mar 05 2014 |
2425 |
255.61 |
Feb 26 2014 |
1367 |
255.61 |
Feb 26 2014 |
2453 |
255.61 |
Feb 19 2014 |
1370 |
255.61 |
Feb 19 2014 |
2498 |
255.61 |
Feb 12 2014 |
1362 |
255.61 |
Feb 12 2014 |
2492 |
255.61 |
Feb 05 2014 |
1361 |
255.61 |
Feb 05 2014 |
2534 |
255.61 |
Jan 29 2014 |
1361 |
255.61 |
Jan 29 2014 |
2551 |
255.61 |
Jan 22 2014 |
1360 |
255.61 |
Jan 22 2014 |
2554 |
255.61 |
Jan 15 2014 |
1360 |
255.61 |
Jan 15 2014 |
2558 |
255.61 |
Jan 08 2014 |
1360 |
255.61 |
Jan 08 2014 |
2560 |
255.61 |
Jan 01 2014 |
1360 |
255.61 |
Jan 01 2014 |
2563 |
255.61 |
Dec 25 2013 |
1362 |
255.61 |
Dec 25 2013 |
2564 |
255.61 |
Dec 18 2013 |
1362 |
255.61 |
Dec 18 2013 |
2564 |
255.61 |
Dec 11 2013 |
1362 |
255.61 |
Dec 11 2013 |
2564 |
255.61 |
Dec 04 2013 |
1362 |
255.61 |
Dec 04 2013 |
2564 |
255.61 |
Nov 27 2013 |
1362 |
255.61 |
Nov 27 2013 |
2564 |
255.61 |
Nov 20 2013 |
1363 |
255.61 |
Nov 20 2013 |
2565 |
255.61 |
Nov 13 2013 |
1363 |
255.61 |
Nov 13 2013 |
2565 |
255.61 |
Nov 06 2013 |
1363 |
255.61 |
Nov 06 2013 |
2565 |
255.61 |
Oct 30 2013 |
1363 |
255.61 |
Oct 30 2013 |
2565 |
255.61 |
Oct 23 2013 |
1363 |
255.61 |
Oct 23 2013 |
2565 |
255.61 |
Oct 16 2013 |
1357 |
255.61 |
Oct 16 2013 |
2561 |
255.61 |
Oct 09 2013 |
1356 |
255.61 |
Oct 09 2013 |
2579 |
255.61 |
Oct 02 2013 |
1362 |
255.61 |
Oct 02 2013 |
2585 |
255.61 |
Sep 25 2013 |
1354 |
255.61 |
Sep 25 2013 |
2591 |
255.61 |
Sep 18 2013 |
1351 |
255.61 |
Sep 18 2013 |
2567 |
255.61 |
Sep 11 2013 |
1334 |
255.61 |
Sep 11 2013 |
2594 |
255.61 |
Sep 04 2013 |
1340 |
255.61 |
Sep 04 2013 |
2630 |
255.61 |
Aug 28 2013 |
1394 |
255.61 |
Aug 28 2013 |
2673 |
255.61 |
Aug 21 2013 |
1398 |
255.61 |
Aug 21 2013 |
2702 |
255.61 |
Apr 10 2013 |
16606 |
447.06 |
Apr 10 2013 |
24648 |
447.06 |
Apr 03 2013 |
16596 |
447.06 |
Apr 03 2013 |
24585 |
447.06 |
Mar 27 2013 |
16928 |
447.06 |
Mar 27 2013 |
24707 |
447.06 |
Mar 20 2013 |
16833 |
447.06 |
Mar 20 2013 |
24638 |
447.06 |
Mar 13 2013 |
24597 |
447.06 |
Oct 19 2012 |
15701 |
447.06 |
Oct 19 2012 |
23569 |
447.06 |
Sep 23 2012 |
15499 |
447.06 |
Sep 23 2012 |
23352 |
447.06 |
Aug 31 2012 |
14860 |
447.06 |
Aug 31 2012 |
22807 |
447.06 |
Aug 24 2012 |
14690 |
447.06 |
Aug 24 2012 |
22606 |
447.06 |
Aug 10 2012 |
14234 |
447.06 |
Aug 10 2012 |
22037 |
447.06 |
Aug 03 2012 |
13954 |
447.06 |
Aug 03 2012 |
21755 |
447.06 |
Jul 27 2012 |
13803 |
447.06 |
Jul 27 2012 |
21338 |
447.06 |
Jul 06 2012 |
13231 |
447.06 |
Jul 06 2012 |
20724 |
447.06 |
Jun 22 2012 |
12993 |
447.06 |
Jun 22 2012 |
19886 |
447.06 |
Jun 15 2012 |
12835 |
447.06 |
Jun 15 2012 |
20293 |
447.06 |
Jun 08 2012 |
12599 |
447.06 |
Jun 08 2012 |
20122 |
447.06 |
Jun 01 2012 |
12568 |
447.06 |
Jun 01 2012 |
19880 |
447.06 |
May 25 2012 |
11756 |
447.06 |
May 25 2012 |
18575 |
447.06 |
May 18 2012 |
11837 |
447.06 |
May 18 2012 |
18800 |
447.06 |
May 11 2012 |
11501 |
447.06 |
May 11 2012 |
18723 |
447.06 |
May 04 2012 |
10647 |
447.06 |
May 04 2012 |
18272 |
447.06 |
Apr 27 2012 |
9440 |
447.06 |
Apr 27 2012 |
17711 |
447.06 |