| Oct 28 2021 |
15 |
130.38 |
| Oct 21 2021 |
15 |
130.38 |
| Oct 14 2021 |
15 |
130.38 |
| Oct 07 2021 |
15 |
130.38 |
| Sep 30 2021 |
15 |
130.38 |
| Sep 23 2021 |
15 |
130.38 |
| Sep 16 2021 |
15 |
130.38 |
| Sep 09 2021 |
15 |
130.38 |
| Sep 02 2021 |
15 |
130.38 |
| Aug 26 2021 |
15 |
130.38 |
| Aug 19 2021 |
15 |
130.38 |
| Aug 12 2021 |
15 |
130.38 |
| Aug 05 2021 |
14 |
130.38 |
| Jul 29 2021 |
14 |
130.38 |
| Jul 22 2021 |
14 |
130.55 |
| Jul 15 2021 |
13 |
130.55 |
| Jul 08 2021 |
13 |
130.55 |
| Jul 01 2021 |
11 |
130.55 |
| Jun 24 2021 |
11 |
130.55 |
| Jun 01 2021 |
14 |
130.55 |
| May 01 2021 |
14 |
130.55 |
| Apr 01 2021 |
15 |
130.55 |
| Mar 01 2021 |
15 |
130.55 |
| Feb 01 2021 |
15 |
130.55 |
| Jan 01 2021 |
15 |
130.55 |
| Dec 01 2020 |
15 |
130.55 |
| Nov 01 2020 |
14 |
130.55 |
| Oct 01 2020 |
14 |
130.55 |
| Sep 01 2020 |
14 |
130.55 |
| Aug 01 2020 |
13 |
130.55 |
| Jul 01 2020 |
12 |
130.55 |
| Apr 01 2020 |
34 |
135.1 |
| Mar 01 2020 |
34 |
135.1 |
| Feb 01 2020 |
33 |
135.1 |
| Jan 01 2020 |
33 |
135.1 |
| Dec 01 2019 |
33 |
135.1 |
| Nov 01 2019 |
16 |
137.46 |
| Oct 01 2019 |
16 |
137.46 |
| Sep 01 2019 |
16 |
137.46 |
| Aug 01 2019 |
17 |
137.46 |
| Jul 01 2019 |
32 |
144.19 |
| Jun 01 2019 |
33 |
144.19 |
| May 01 2019 |
32 |
144.19 |
| Apr 19 2019 |
444 |
293.14 |
| Apr 19 2019 |
781 |
293.14 |
| Apr 18 2019 |
448 |
293.14 |
| Apr 12 2019 |
450 |
293.14 |
| Apr 12 2019 |
787 |
293.14 |
| Apr 05 2019 |
434 |
293.14 |
| Apr 05 2019 |
769 |
293.14 |
| Apr 01 2019 |
36 |
144.19 |
| Mar 29 2019 |
440 |
293.14 |
| Mar 29 2019 |
781 |
293.14 |
| Mar 22 2019 |
433 |
293.14 |
| Mar 22 2019 |
781 |
293.14 |
| Mar 15 2019 |
446 |
293.14 |
| Mar 15 2019 |
795 |
293.14 |
| Mar 08 2019 |
448 |
293.14 |
| Mar 08 2019 |
793 |
293.14 |
| Mar 01 2019 |
35 |
144.19 |
| Mar 01 2019 |
451 |
293.14 |
| Mar 01 2019 |
797 |
293.14 |
| Feb 22 2019 |
454 |
293.14 |
| Feb 22 2019 |
798 |
293.14 |
| Feb 15 2019 |
459 |
293.14 |
| Feb 15 2019 |
798 |
293.14 |
| Feb 08 2019 |
458 |
293.14 |
| Feb 08 2019 |
802 |
293.14 |
| Feb 01 2019 |
36 |
144.19 |
| Feb 01 2019 |
458 |
293.14 |
| Feb 01 2019 |
803 |
293.14 |
| Jan 25 2019 |
460 |
293.14 |
| Jan 25 2019 |
805 |
293.14 |
| Jan 18 2019 |
461 |
293.14 |
| Jan 18 2019 |
806 |
293.14 |
| Jan 11 2019 |
461 |
293.14 |
| Jan 11 2019 |
806 |
293.14 |
| Jan 04 2019 |
461 |
293.14 |
| Jan 04 2019 |
806 |
293.14 |
| Jan 01 2019 |
35 |
144.19 |
| Dec 28 2018 |
461 |
293.14 |
| Dec 28 2018 |
806 |
293.14 |
| Dec 21 2018 |
461 |
293.14 |
| Dec 21 2018 |
806 |
293.14 |
| Dec 14 2018 |
461 |
293.14 |
| Dec 14 2018 |
806 |
293.14 |
| Dec 07 2018 |
461 |
293.14 |
| Dec 07 2018 |
806 |
293.14 |
| Dec 01 2018 |
37 |
144.19 |
| Nov 30 2018 |
461 |
293.14 |
| Nov 30 2018 |
806 |
293.14 |
| Nov 23 2018 |
461 |
293.14 |
| Nov 23 2018 |
806 |
293.14 |
| Nov 16 2018 |
461 |
293.14 |
| Nov 16 2018 |
806 |
293.14 |
| Nov 09 2018 |
461 |
293.14 |
| Nov 09 2018 |
806 |
293.14 |
| Nov 02 2018 |
461 |
293.14 |
| Nov 02 2018 |
804 |
293.14 |
| Nov 01 2018 |
36 |
144.19 |
| Oct 26 2018 |
461 |
293.14 |
| Oct 26 2018 |
804 |
293.14 |
| Oct 19 2018 |
462 |
293.14 |
| Oct 19 2018 |
806 |
293.14 |
| Oct 12 2018 |
460 |
293.14 |
| Oct 12 2018 |
804 |
293.14 |
| Oct 05 2018 |
460 |
293.14 |
| Oct 05 2018 |
804 |
293.14 |
| Oct 01 2018 |
36 |
144.19 |
| Sep 28 2018 |
451 |
293.14 |
| Sep 28 2018 |
797 |
293.14 |
| Sep 21 2018 |
453 |
293.14 |
| Sep 21 2018 |
793 |
293.14 |
| Sep 14 2018 |
454 |
293.14 |
| Sep 14 2018 |
791 |
293.14 |
| Sep 07 2018 |
457 |
293.14 |
| Sep 07 2018 |
803 |
293.14 |
| Sep 01 2018 |
36 |
144.19 |
| Aug 31 2018 |
468 |
293.14 |
| Aug 31 2018 |
813 |
293.14 |
| Aug 24 2018 |
422 |
293.14 |
| Aug 24 2018 |
763 |
293.14 |
| Aug 17 2018 |
425 |
293.14 |
| Aug 17 2018 |
771 |
293.14 |
| Aug 10 2018 |
495 |
293.14 |
| Aug 10 2018 |
846 |
293.14 |
| Aug 03 2018 |
505 |
293.14 |
| Aug 03 2018 |
865 |
293.14 |
| Aug 01 2018 |
38 |
144.19 |
| Jul 27 2018 |
507 |
293.14 |
| Jul 27 2018 |
874 |
293.14 |
| Jul 20 2018 |
510 |
293.14 |
| Jul 20 2018 |
887 |
293.14 |
| Jul 13 2018 |
276 |
250.68 |
| Jul 13 2018 |
383 |
250.68 |
| Jul 06 2018 |
163 |
250.68 |
| Jul 06 2018 |
184 |
250.68 |
| Jul 01 2018 |
39 |
144.19 |
| Jun 29 2018 |
163 |
250.68 |
| Jun 29 2018 |
183 |
250.68 |
| Jun 22 2018 |
169 |
250.68 |
| Jun 22 2018 |
196 |
250.68 |
| Jun 15 2018 |
379 |
269.8 |
| Jun 15 2018 |
173 |
250.68 |
| Jun 15 2018 |
204 |
250.68 |
| Jun 08 2018 |
394 |
269.8 |
| Jun 08 2018 |
171 |
250.68 |
| Jun 08 2018 |
212 |
250.68 |
| Jun 01 2018 |
40 |
144.19 |
| Jun 01 2018 |
174 |
250.68 |
| Jun 01 2018 |
396 |
269.8 |
| Jun 01 2018 |
218 |
250.68 |
| May 25 2018 |
416 |
269.8 |
| May 25 2018 |
175 |
250.68 |
| May 25 2018 |
223 |
250.68 |
| May 18 2018 |
178 |
250.68 |
| May 18 2018 |
424 |
269.8 |
| May 18 2018 |
224 |
250.68 |
| May 11 2018 |
430 |
269.8 |
| May 11 2018 |
175 |
250.68 |
| May 11 2018 |
222 |
250.68 |
| May 04 2018 |
174 |
250.68 |
| May 04 2018 |
431 |
269.8 |
| May 04 2018 |
230 |
250.68 |
| Apr 27 2018 |
456 |
269.8 |
| Apr 27 2018 |
267 |
264.83 |
| Apr 27 2018 |
346 |
264.83 |
| Apr 20 2018 |
464 |
269.8 |
| Apr 20 2018 |
88 |
208.21 |
| Apr 20 2018 |
98 |
208.21 |
| Apr 13 2018 |
88 |
208.21 |
| Apr 13 2018 |
449 |
269.8 |
| Apr 13 2018 |
99 |
208.21 |
| Apr 06 2018 |
447 |
269.8 |
| Apr 06 2018 |
88 |
208.21 |
| Apr 06 2018 |
101 |
208.21 |
| Mar 30 2018 |
437 |
269.8 |
| Mar 30 2018 |
88 |
208.21 |
| Mar 30 2018 |
102 |
208.21 |
| Mar 23 2018 |
494 |
269.8 |
| Mar 23 2018 |
87 |
208.21 |
| Mar 23 2018 |
101 |
208.21 |
| Mar 16 2018 |
86 |
208.21 |
| Mar 16 2018 |
510 |
269.8 |
| Mar 16 2018 |
103 |
208.21 |
| Mar 09 2018 |
516 |
269.8 |
| Mar 09 2018 |
86 |
208.21 |
| Mar 09 2018 |
103 |
208.21 |
| Mar 02 2018 |
520 |
269.8 |
| Mar 02 2018 |
86 |
208.21 |
| Mar 02 2018 |
103 |
208.21 |
| Feb 23 2018 |
88 |
208.21 |
| Feb 23 2018 |
525 |
269.8 |
| Feb 23 2018 |
103 |
208.21 |
| Feb 16 2018 |
505 |
269.8 |
| Feb 16 2018 |
88 |
208.21 |
| Feb 16 2018 |
103 |
208.21 |
| Feb 09 2018 |
506 |
269.8 |
| Feb 09 2018 |
88 |
208.21 |
| Feb 09 2018 |
103 |
208.21 |
| Feb 02 2018 |
506 |
269.8 |
| Feb 02 2018 |
88 |
208.21 |
| Feb 02 2018 |
103 |
208.21 |
| Jan 26 2018 |
506 |
269.8 |
| Jan 26 2018 |
88 |
208.21 |
| Jan 26 2018 |
103 |
208.21 |
| Jan 19 2018 |
506 |
269.8 |
| Jan 19 2018 |
88 |
208.21 |
| Jan 19 2018 |
103 |
208.21 |
| Jan 12 2018 |
505 |
269.8 |
| Jan 12 2018 |
88 |
208.21 |
| Jan 12 2018 |
103 |
208.21 |
| Jan 05 2018 |
88 |
208.21 |
| Jan 05 2018 |
505 |
269.8 |
| Jan 05 2018 |
103 |
208.21 |
| Dec 29 2017 |
506 |
269.8 |
| Dec 29 2017 |
88 |
208.21 |
| Dec 29 2017 |
103 |
208.21 |
| Dec 22 2017 |
506 |
269.8 |
| Dec 22 2017 |
88 |
208.21 |
| Dec 22 2017 |
103 |
208.21 |
| Dec 15 2017 |
88 |
208.21 |
| Dec 15 2017 |
506 |
269.8 |
| Dec 15 2017 |
103 |
208.21 |
| Dec 08 2017 |
88 |
208.21 |
| Dec 08 2017 |
506 |
269.8 |
| Dec 08 2017 |
103 |
208.21 |
| Dec 01 2017 |
506 |
269.8 |
| Dec 01 2017 |
88 |
208.21 |
| Dec 01 2017 |
103 |
208.21 |
| Nov 24 2017 |
88 |
208.21 |
| Nov 24 2017 |
506 |
269.8 |
| Nov 24 2017 |
103 |
208.21 |
| Nov 17 2017 |
88 |
208.21 |
| Nov 17 2017 |
506 |
269.8 |
| Nov 17 2017 |
103 |
208.21 |
| Nov 10 2017 |
506 |
269.8 |
| Nov 10 2017 |
88 |
208.21 |
| Nov 10 2017 |
103 |
208.21 |
| Nov 03 2017 |
506 |
269.8 |
| Nov 03 2017 |
88 |
208.21 |
| Nov 03 2017 |
103 |
208.21 |
| Oct 27 2017 |
88 |
208.21 |
| Oct 27 2017 |
506 |
269.8 |
| Oct 27 2017 |
103 |
208.21 |
| Oct 20 2017 |
506 |
269.8 |
| Oct 20 2017 |
88 |
208.21 |
| Oct 20 2017 |
103 |
208.21 |
| Oct 13 2017 |
506 |
269.8 |
| Oct 13 2017 |
88 |
208.21 |
| Oct 13 2017 |
103 |
208.21 |
| Oct 06 2017 |
506 |
269.8 |
| Oct 06 2017 |
88 |
208.21 |
| Oct 06 2017 |
103 |
208.21 |
| Sep 29 2017 |
88 |
208.21 |
| Sep 29 2017 |
506 |
269.8 |
| Sep 29 2017 |
103 |
208.21 |
| Sep 22 2017 |
506 |
269.8 |
| Sep 22 2017 |
88 |
208.21 |
| Sep 22 2017 |
103 |
208.21 |
| Sep 15 2017 |
503 |
269.8 |
| Sep 15 2017 |
88 |
208.21 |
| Sep 15 2017 |
103 |
208.21 |
| Sep 08 2017 |
88 |
208.21 |
| Sep 08 2017 |
502 |
269.8 |
| Sep 08 2017 |
108 |
208.21 |
| Sep 01 2017 |
508 |
269.8 |
| Sep 01 2017 |
31 |
208.21 |
| Sep 01 2017 |
44 |
208.21 |
| Aug 25 2017 |
508 |
269.8 |
| Aug 25 2017 |
31 |
208.21 |
| Aug 25 2017 |
43 |
208.21 |
| Aug 18 2017 |
538 |
269.8 |
| Aug 18 2017 |
31 |
208.21 |
| Aug 18 2017 |
42 |
208.21 |
| Aug 11 2017 |
534 |
269.8 |
| Aug 11 2017 |
31 |
208.21 |
| Aug 11 2017 |
41 |
208.21 |
| Aug 04 2017 |
551 |
269.8 |
| Aug 04 2017 |
31 |
208.21 |
| Aug 04 2017 |
41 |
208.21 |
| Jul 28 2017 |
551 |
269.8 |
| Jul 28 2017 |
32 |
208.21 |
| Jul 28 2017 |
42 |
208.21 |
| Jul 21 2017 |
99 |
238.5 |
| Jul 21 2017 |
561 |
269.8 |
| Jul 21 2017 |
199 |
260.2 |
| Jul 21 2017 |
245 |
245.76 |
| Jul 14 2017 |
630 |
271.63 |
| Jul 14 2017 |
199 |
260.2 |
| Jul 14 2017 |
146 |
248.81 |
| Jul 14 2017 |
314 |
251.95 |
| Jul 07 2017 |
213 |
260.2 |
| Jul 07 2017 |
639 |
271.63 |
| Jul 07 2017 |
139 |
248.81 |
| Jul 07 2017 |
318 |
251.95 |
| Jun 30 2017 |
144 |
248.81 |
| Jun 30 2017 |
216 |
260.2 |
| Jun 30 2017 |
635 |
271.63 |
| Jun 30 2017 |
320 |
251.95 |
| Jun 23 2017 |
157 |
248.81 |
| Jun 23 2017 |
405 |
260.2 |
| Jun 23 2017 |
647 |
271.63 |
| Jun 23 2017 |
305 |
251.95 |
| Jun 16 2017 |
433 |
260.2 |
| Jun 16 2017 |
670 |
273.46 |
| Jun 16 2017 |
153 |
248.81 |
| Jun 16 2017 |
312 |
251.95 |
| Jun 09 2017 |
154 |
248.81 |
| Jun 09 2017 |
671 |
273.46 |
| Jun 09 2017 |
464 |
260.2 |
| Jun 09 2017 |
315 |
251.95 |
| Jun 02 2017 |
194 |
248.81 |
| Jun 02 2017 |
667 |
273.46 |
| Jun 02 2017 |
464 |
260.2 |
| Jun 02 2017 |
353 |
251.95 |
| May 26 2017 |
671 |
273.46 |
| May 26 2017 |
479 |
260.2 |
| May 26 2017 |
188 |
248.81 |
| May 26 2017 |
359 |
251.95 |
| May 19 2017 |
682 |
273.46 |
| May 19 2017 |
474 |
260.2 |
| May 19 2017 |
190 |
248.81 |
| May 19 2017 |
359 |
251.95 |
| May 12 2017 |
189 |
248.81 |
| May 12 2017 |
488 |
260.2 |
| May 12 2017 |
692 |
273.46 |
| May 12 2017 |
361 |
251.95 |
| May 05 2017 |
758 |
273.46 |
| May 05 2017 |
504 |
260.2 |
| May 05 2017 |
198 |
248.81 |
| May 05 2017 |
394 |
251.95 |
| Apr 28 2017 |
466 |
260.2 |
| Apr 28 2017 |
762 |
273.46 |
| Apr 28 2017 |
204 |
248.81 |
| Apr 28 2017 |
396 |
251.95 |
| Apr 21 2017 |
488 |
260.2 |
| Apr 21 2017 |
771 |
273.46 |
| Apr 21 2017 |
212 |
248.81 |
| Apr 21 2017 |
405 |
251.95 |
| Apr 14 2017 |
219 |
248.81 |
| Apr 14 2017 |
802 |
273.46 |
| Apr 14 2017 |
493 |
260.2 |
| Apr 14 2017 |
409 |
251.95 |
| Apr 07 2017 |
524 |
260.2 |
| Apr 07 2017 |
796 |
273.46 |
| Apr 07 2017 |
224 |
248.81 |
| Apr 07 2017 |
357 |
251.95 |
| Mar 31 2017 |
813 |
273.46 |
| Mar 31 2017 |
542 |
260.2 |
| Mar 31 2017 |
237 |
248.81 |
| Mar 31 2017 |
366 |
251.95 |
| Mar 24 2017 |
236 |
248.81 |
| Mar 24 2017 |
790 |
273.46 |
| Mar 24 2017 |
536 |
260.2 |
| Mar 24 2017 |
359 |
251.95 |
| Mar 17 2017 |
796 |
273.46 |
| Mar 17 2017 |
546 |
260.2 |
| Mar 17 2017 |
237 |
248.81 |
| Mar 17 2017 |
359 |
251.95 |
| Mar 10 2017 |
549 |
260.2 |
| Mar 10 2017 |
796 |
273.46 |
| Mar 10 2017 |
233 |
248.81 |
| Mar 10 2017 |
364 |
251.95 |
| Mar 03 2017 |
541 |
260.2 |
| Mar 03 2017 |
789 |
273.46 |
| Mar 03 2017 |
233 |
248.81 |
| Mar 03 2017 |
365 |
251.95 |
| Feb 24 2017 |
796 |
273.46 |
| Feb 24 2017 |
559 |
260.2 |
| Feb 24 2017 |
240 |
248.81 |
| Feb 24 2017 |
376 |
251.95 |
| Feb 17 2017 |
796 |
273.46 |
| Feb 17 2017 |
522 |
260.2 |
| Feb 17 2017 |
242 |
248.81 |
| Feb 17 2017 |
381 |
251.95 |
| Feb 10 2017 |
520 |
260.2 |
| Feb 10 2017 |
801 |
273.46 |
| Feb 10 2017 |
244 |
248.81 |
| Feb 10 2017 |
382 |
251.95 |
| Feb 03 2017 |
244 |
248.81 |
| Feb 03 2017 |
522 |
260.2 |
| Feb 03 2017 |
803 |
273.46 |
| Feb 03 2017 |
385 |
251.95 |
| Jan 27 2017 |
802 |
273.46 |
| Jan 27 2017 |
522 |
260.2 |
| Jan 27 2017 |
246 |
248.81 |
| Jan 27 2017 |
386 |
251.95 |
| Jan 20 2017 |
801 |
273.46 |
| Jan 20 2017 |
520 |
260.2 |
| Jan 20 2017 |
246 |
248.81 |
| Jan 20 2017 |
385 |
251.95 |
| Jan 13 2017 |
246 |
248.81 |
| Jan 13 2017 |
801 |
273.46 |
| Jan 13 2017 |
520 |
260.2 |
| Jan 13 2017 |
385 |
251.95 |
| Jan 06 2017 |
246 |
248.81 |
| Jan 06 2017 |
522 |
260.2 |
| Jan 06 2017 |
801 |
273.46 |
| Jan 06 2017 |
385 |
251.95 |
| Dec 30 2016 |
523 |
260.2 |
| Dec 30 2016 |
802 |
273.46 |
| Dec 30 2016 |
246 |
248.81 |
| Dec 30 2016 |
387 |
251.95 |
| Dec 23 2016 |
246 |
248.81 |
| Dec 23 2016 |
523 |
260.2 |
| Dec 23 2016 |
802 |
273.46 |
| Dec 23 2016 |
387 |
251.95 |
| Dec 16 2016 |
246 |
248.81 |
| Dec 16 2016 |
802 |
273.46 |
| Dec 16 2016 |
523 |
260.2 |
| Dec 16 2016 |
387 |
251.95 |
| Dec 09 2016 |
802 |
273.46 |
| Dec 09 2016 |
523 |
260.2 |
| Dec 09 2016 |
246 |
248.81 |
| Dec 09 2016 |
387 |
251.95 |
| Dec 02 2016 |
523 |
260.2 |
| Dec 02 2016 |
802 |
273.46 |
| Dec 02 2016 |
246 |
248.81 |
| Dec 02 2016 |
387 |
251.95 |
| Nov 25 2016 |
246 |
248.81 |
| Nov 25 2016 |
802 |
273.46 |
| Nov 25 2016 |
523 |
260.2 |
| Nov 25 2016 |
387 |
251.95 |
| Nov 18 2016 |
802 |
273.46 |
| Nov 18 2016 |
523 |
260.2 |
| Nov 18 2016 |
246 |
248.81 |
| Nov 18 2016 |
387 |
251.95 |
| Nov 11 2016 |
523 |
260.2 |
| Nov 11 2016 |
802 |
273.46 |
| Nov 11 2016 |
246 |
248.81 |
| Nov 11 2016 |
387 |
251.95 |
| Nov 04 2016 |
802 |
273.46 |
| Nov 04 2016 |
523 |
260.2 |
| Nov 04 2016 |
246 |
248.81 |
| Nov 04 2016 |
387 |
251.95 |
| Oct 28 2016 |
246 |
248.81 |
| Oct 28 2016 |
802 |
273.46 |
| Oct 28 2016 |
523 |
260.2 |
| Oct 28 2016 |
386 |
251.95 |
| Oct 21 2016 |
802 |
273.46 |
| Oct 21 2016 |
525 |
260.2 |
| Oct 21 2016 |
246 |
248.81 |
| Oct 21 2016 |
388 |
251.95 |
| Oct 14 2016 |
532 |
260.2 |
| Oct 14 2016 |
801 |
273.46 |
| Oct 14 2016 |
246 |
248.81 |
| Oct 14 2016 |
393 |
251.95 |
| Oct 07 2016 |
246 |
248.81 |
| Oct 07 2016 |
532 |
260.2 |
| Oct 07 2016 |
801 |
273.46 |
| Oct 07 2016 |
393 |
251.95 |
| Sep 30 2016 |
822 |
273.46 |
| Sep 30 2016 |
533 |
260.2 |
| Sep 30 2016 |
246 |
248.81 |
| Sep 30 2016 |
392 |
251.95 |
| Sep 23 2016 |
822 |
273.46 |
| Sep 23 2016 |
533 |
260.2 |
| Sep 23 2016 |
246 |
248.81 |
| Sep 23 2016 |
392 |
251.95 |
| Sep 16 2016 |
824 |
273.46 |
| Sep 16 2016 |
542 |
260.2 |
| Sep 16 2016 |
245 |
248.81 |
| Sep 16 2016 |
401 |
251.95 |
| Sep 09 2016 |
853 |
273.46 |
| Sep 09 2016 |
551 |
260.2 |
| Sep 09 2016 |
246 |
248.81 |
| Sep 09 2016 |
430 |
251.95 |
| Sep 02 2016 |
887 |
273.46 |
| Sep 02 2016 |
572 |
260.2 |
| Sep 02 2016 |
251 |
248.81 |
| Sep 02 2016 |
438 |
251.95 |
| Aug 26 2016 |
575 |
260.2 |
| Aug 26 2016 |
442 |
242.71 |
| Aug 26 2016 |
260 |
248.81 |
| Aug 26 2016 |
443 |
251.95 |
| Aug 19 2016 |
260 |
248.81 |
| Aug 19 2016 |
577 |
260.2 |
| Aug 19 2016 |
446 |
242.71 |
| Aug 19 2016 |
441 |
251.95 |
| Aug 12 2016 |
595 |
242.71 |
| Aug 12 2016 |
587 |
260.2 |
| Aug 12 2016 |
252 |
248.81 |
| Aug 12 2016 |
520 |
241 |
| Aug 05 2016 |
609 |
260.2 |
| Aug 05 2016 |
598 |
242.71 |
| Aug 05 2016 |
333 |
248.81 |
| Aug 05 2016 |
602 |
241 |
| Jun 25 2014 |
677 |
237.25 |
| Jun 25 2014 |
1154 |
237.25 |
| Jun 18 2014 |
676 |
237.25 |
| Jun 18 2014 |
1174 |
237.25 |
| Jun 11 2014 |
718 |
237.25 |
| Jun 11 2014 |
1207 |
237.25 |
| Jun 04 2014 |
763 |
237.25 |
| Jun 04 2014 |
1240 |
237.25 |
| May 28 2014 |
790 |
237.25 |
| May 28 2014 |
94 |
183.75 |
| May 28 2014 |
717 |
219.42 |
| May 21 2014 |
94 |
183.75 |
| May 21 2014 |
815 |
237.25 |
| May 21 2014 |
716 |
219.42 |
| May 14 2014 |
97 |
183.75 |
| May 14 2014 |
831 |
237.25 |
| May 14 2014 |
732 |
219.42 |
| May 07 2014 |
833 |
237.25 |
| May 07 2014 |
99 |
183.75 |
| May 07 2014 |
747 |
219.42 |
| Apr 30 2014 |
107 |
181.41 |
| Apr 30 2014 |
909 |
236.69 |
| Apr 30 2014 |
250 |
192.7 |
| Apr 30 2014 |
209 |
178.9 |
| Apr 23 2014 |
114 |
181.41 |
| Apr 23 2014 |
940 |
236.69 |
| Apr 23 2014 |
266 |
192.7 |
| Apr 23 2014 |
213 |
178.9 |
| Apr 16 2014 |
272 |
192.7 |
| Apr 16 2014 |
947 |
236.69 |
| Apr 16 2014 |
126 |
181.41 |
| Apr 16 2014 |
240 |
178.9 |
| Apr 09 2014 |
960 |
236.69 |
| Apr 09 2014 |
274 |
192.7 |
| Apr 09 2014 |
129 |
181.41 |
| Apr 09 2014 |
239 |
178.9 |
| Apr 02 2014 |
130 |
180.81 |
| Apr 02 2014 |
725 |
227.64 |
| Apr 02 2014 |
229 |
190.08 |
| Apr 02 2014 |
155 |
178.9 |
| Mar 26 2014 |
229 |
190.08 |
| Mar 26 2014 |
767 |
227.64 |
| Mar 26 2014 |
132 |
180.81 |
| Mar 26 2014 |
158 |
178.9 |
| Mar 19 2014 |
255 |
190.08 |
| Mar 19 2014 |
788 |
227.64 |
| Mar 19 2014 |
134 |
180.81 |
| Mar 19 2014 |
172 |
178.9 |
| Mar 12 2014 |
800 |
227.64 |
| Mar 12 2014 |
262 |
190.08 |
| Mar 12 2014 |
142 |
180.81 |
| Mar 12 2014 |
180 |
178.9 |
| Mar 05 2014 |
149 |
180.81 |
| Mar 05 2014 |
846 |
227.64 |
| Mar 05 2014 |
263 |
190.08 |
| Mar 05 2014 |
189 |
178.9 |
| Feb 26 2014 |
860 |
227.64 |
| Feb 26 2014 |
266 |
190.08 |
| Feb 26 2014 |
159 |
180.81 |
| Feb 26 2014 |
194 |
178.9 |
| Feb 19 2014 |
265 |
190.08 |
| Feb 19 2014 |
874 |
227.64 |
| Feb 19 2014 |
164 |
180.81 |
| Feb 19 2014 |
200 |
178.9 |
| Feb 12 2014 |
176 |
180.81 |
| Feb 12 2014 |
880 |
227.64 |
| Feb 12 2014 |
262 |
190.08 |
| Feb 12 2014 |
206 |
178.9 |
| Feb 05 2014 |
262 |
190.08 |
| Feb 05 2014 |
908 |
227.64 |
| Feb 05 2014 |
177 |
180.81 |
| Feb 05 2014 |
212 |
178.9 |
| Jan 29 2014 |
922 |
227.64 |
| Jan 29 2014 |
262 |
190.08 |
| Jan 29 2014 |
176 |
180.81 |
| Jan 29 2014 |
216 |
178.9 |
| Jan 22 2014 |
262 |
190.08 |
| Jan 22 2014 |
934 |
227.64 |
| Jan 22 2014 |
178 |
180.81 |
| Jan 22 2014 |
219 |
178.9 |
| Jan 15 2014 |
262 |
190.08 |
| Jan 15 2014 |
939 |
227.64 |
| Jan 15 2014 |
178 |
180.81 |
| Jan 15 2014 |
218 |
178.9 |
| Jan 08 2014 |
941 |
227.64 |
| Jan 08 2014 |
262 |
190.08 |
| Jan 08 2014 |
178 |
180.81 |
| Jan 08 2014 |
218 |
178.9 |
| Jan 01 2014 |
941 |
227.64 |
| Jan 01 2014 |
262 |
190.08 |
| Jan 01 2014 |
178 |
180.81 |
| Jan 01 2014 |
218 |
178.9 |
| Dec 25 2013 |
178 |
180.81 |
| Dec 25 2013 |
262 |
190.08 |
| Dec 25 2013 |
941 |
227.64 |
| Dec 25 2013 |
218 |
178.9 |
| Dec 18 2013 |
262 |
190.08 |
| Dec 18 2013 |
941 |
227.64 |
| Dec 18 2013 |
178 |
180.81 |
| Dec 18 2013 |
218 |
178.9 |
| Dec 11 2013 |
262 |
190.08 |
| Dec 11 2013 |
941 |
227.64 |
| Dec 11 2013 |
178 |
180.81 |
| Dec 11 2013 |
218 |
178.9 |
| Dec 04 2013 |
178 |
180.81 |
| Dec 04 2013 |
941 |
227.64 |
| Dec 04 2013 |
262 |
190.08 |
| Dec 04 2013 |
218 |
178.9 |
| Nov 27 2013 |
178 |
180.81 |
| Nov 27 2013 |
941 |
227.64 |
| Nov 27 2013 |
262 |
190.08 |
| Nov 27 2013 |
218 |
178.9 |
| Nov 20 2013 |
941 |
227.64 |
| Nov 20 2013 |
262 |
190.08 |
| Nov 20 2013 |
178 |
180.81 |
| Nov 20 2013 |
218 |
178.9 |
| Nov 13 2013 |
178 |
180.81 |
| Nov 13 2013 |
941 |
227.64 |
| Nov 13 2013 |
262 |
190.08 |
| Nov 13 2013 |
218 |
178.9 |
| Nov 06 2013 |
178 |
180.81 |
| Nov 06 2013 |
262 |
190.08 |
| Nov 06 2013 |
941 |
227.64 |
| Nov 06 2013 |
218 |
178.9 |
| Oct 30 2013 |
262 |
190.08 |
| Oct 30 2013 |
941 |
227.64 |
| Oct 30 2013 |
178 |
180.81 |
| Oct 30 2013 |
218 |
178.9 |
| Oct 23 2013 |
941 |
227.64 |
| Oct 23 2013 |
262 |
190.08 |
| Oct 23 2013 |
178 |
180.81 |
| Oct 23 2013 |
218 |
178.9 |
| Oct 16 2013 |
177 |
180.81 |
| Oct 16 2013 |
939 |
227.64 |
| Oct 16 2013 |
263 |
190.08 |
| Oct 16 2013 |
219 |
178.9 |
| Oct 09 2013 |
263 |
190.08 |
| Oct 09 2013 |
948 |
227.64 |
| Oct 09 2013 |
177 |
180.81 |
| Oct 09 2013 |
219 |
178.9 |
| Oct 02 2013 |
948 |
227.64 |
| Oct 02 2013 |
269 |
190.08 |
| Oct 02 2013 |
177 |
180.81 |
| Oct 02 2013 |
223 |
178.9 |
| Sep 25 2013 |
962 |
227.64 |
| Sep 25 2013 |
271 |
190.08 |
| Sep 25 2013 |
179 |
180.81 |
| Sep 25 2013 |
226 |
178.9 |
| Sep 18 2013 |
178 |
180.81 |
| Sep 18 2013 |
956 |
227.64 |
| Sep 18 2013 |
272 |
190.08 |
| Sep 18 2013 |
229 |
178.9 |
| Sep 11 2013 |
272 |
190.08 |
| Sep 11 2013 |
971 |
227.64 |
| Sep 11 2013 |
191 |
180.81 |
| Sep 11 2013 |
237 |
178.9 |
| Sep 04 2013 |
974 |
227.64 |
| Sep 04 2013 |
273 |
190.08 |
| Sep 04 2013 |
193 |
180.81 |
| Sep 04 2013 |
244 |
178.9 |
| Aug 28 2013 |
200 |
180.81 |
| Aug 28 2013 |
279 |
190.08 |
| Aug 28 2013 |
1001 |
227.64 |
| Aug 28 2013 |
254 |
178.9 |
| Aug 21 2013 |
280 |
190.08 |
| Aug 21 2013 |
1024 |
227.64 |
| Aug 21 2013 |
204 |
180.81 |
| Aug 21 2013 |
258 |
178.9 |
| Aug 14 2013 |
1038 |
227.64 |
| Aug 14 2013 |
278 |
190.08 |
| Aug 14 2013 |
210 |
180.81 |
| Aug 14 2013 |
262 |
178.9 |
| Aug 07 2013 |
280 |
190.08 |
| Aug 07 2013 |
1066 |
227.64 |
| Aug 07 2013 |
210 |
180.81 |
| Aug 07 2013 |
269 |
178.9 |
| Jul 31 2013 |
288 |
190.08 |
| Jul 31 2013 |
1075 |
227.64 |
| Jul 31 2013 |
219 |
180.81 |
| Jul 31 2013 |
275 |
178.9 |
| Jul 24 2013 |
1089 |
227.64 |
| Jul 24 2013 |
289 |
190.08 |
| Jul 24 2013 |
223 |
180.81 |
| Jul 24 2013 |
284 |
178.9 |
| Jul 17 2013 |
1094 |
227.64 |
| Jul 17 2013 |
291 |
190.08 |
| Jul 17 2013 |
224 |
180.81 |
| Jul 17 2013 |
288 |
178.9 |
| Jul 10 2013 |
226 |
180.81 |
| Jul 10 2013 |
1111 |
227.64 |
| Jul 10 2013 |
293 |
190.08 |
| Jul 10 2013 |
287 |
178.9 |
| Jul 03 2013 |
899 |
219.88 |
| Jul 03 2013 |
297 |
190.08 |
| Jul 03 2013 |
226 |
180.81 |
| Jul 03 2013 |
296 |
178.9 |
| Jun 26 2013 |
299 |
190.08 |
| Jun 26 2013 |
252 |
184.83 |
| Jun 26 2013 |
235 |
180.81 |
| Jun 26 2013 |
306 |
178.9 |
| Jun 19 2013 |
245 |
180.81 |
| Jun 19 2013 |
310 |
190.08 |
| Jun 19 2013 |
266 |
184.83 |
| Jun 19 2013 |
310 |
178.9 |
| Jun 12 2013 |
252 |
180.81 |
| Jun 12 2013 |
275 |
184.83 |
| Jun 12 2013 |
349 |
190.08 |
| Jun 12 2013 |
330 |
178.9 |
| Jun 05 2013 |
338 |
190.08 |
| Jun 05 2013 |
37 |
155.6 |
| Jun 05 2013 |
251 |
180.81 |
| Jun 05 2013 |
328 |
178.9 |
| May 29 2013 |
312 |
186.36 |
| May 29 2013 |
47 |
155.6 |
| May 29 2013 |
340 |
190.08 |
| May 29 2013 |
334 |
178.89 |
| May 22 2013 |
326 |
186.36 |
| May 22 2013 |
340 |
190.08 |
| May 22 2013 |
44 |
155.6 |
| May 22 2013 |
338 |
178.89 |
| May 15 2013 |
48 |
155.6 |
| May 15 2013 |
363 |
190.08 |
| May 15 2013 |
332 |
186.36 |
| May 15 2013 |
349 |
178.85 |
| May 08 2013 |
47 |
155.6 |
| May 08 2013 |
318 |
187.45 |
| May 08 2013 |
416 |
194.94 |
| May 08 2013 |
159 |
162.96 |
| May 01 2013 |
288 |
178.12 |
| May 01 2013 |
59 |
155.6 |
| May 01 2013 |
496 |
200.69 |
| May 01 2013 |
195 |
162.96 |
| Apr 24 2013 |
62 |
155.6 |
| Apr 24 2013 |
516 |
200.69 |
| Apr 24 2013 |
304 |
178.12 |
| Apr 24 2013 |
216 |
162.96 |
| Apr 17 2013 |
568 |
200.69 |
| Apr 17 2013 |
66 |
155.6 |
| Apr 17 2013 |
318 |
178.12 |
| Apr 17 2013 |
223 |
162.96 |
| Apr 10 2013 |
72 |
155.6 |
| Apr 10 2013 |
736 |
213.94 |
| Apr 10 2013 |
241 |
166.9 |
| Apr 10 2013 |
90 |
148.36 |
| Apr 03 2013 |
250 |
166.9 |
| Apr 03 2013 |
738 |
213.94 |
| Apr 03 2013 |
73 |
155.6 |
| Apr 03 2013 |
95 |
148.36 |
| Mar 27 2013 |
754 |
213.94 |
| Mar 27 2013 |
75 |
155.6 |
| Mar 27 2013 |
257 |
166.9 |
| Mar 27 2013 |
96 |
148.36 |
| Mar 20 2013 |
745 |
213.94 |
| Mar 20 2013 |
77 |
155.6 |
| Mar 20 2013 |
259 |
166.9 |
| Mar 20 2013 |
103 |
148.36 |
| Mar 13 2013 |
115 |
148.36 |
| Oct 19 2012 |
111 |
165.86 |
| Oct 19 2012 |
777 |
213.94 |
| Oct 19 2012 |
252 |
166.9 |
| Oct 19 2012 |
228 |
168.1 |
| Sep 23 2012 |
261 |
166.9 |
| Sep 23 2012 |
764 |
213.94 |
| Sep 23 2012 |
113 |
165.86 |
| Sep 23 2012 |
233 |
168.1 |
| Aug 31 2012 |
752 |
213.94 |
| Aug 31 2012 |
114 |
165.86 |
| Aug 31 2012 |
268 |
166.9 |
| Aug 31 2012 |
237 |
168.1 |
| Aug 24 2012 |
270 |
166.9 |
| Aug 24 2012 |
751 |
213.94 |
| Aug 24 2012 |
116 |
165.86 |
| Aug 24 2012 |
239 |
168.1 |
| Aug 10 2012 |
748 |
213.94 |
| Aug 10 2012 |
120 |
166.24 |
| Aug 10 2012 |
268 |
166.9 |
| Aug 10 2012 |
286 |
171.52 |
| Aug 03 2012 |
270 |
166.9 |
| Aug 03 2012 |
738 |
213.94 |
| Aug 03 2012 |
121 |
166.24 |
| Aug 03 2012 |
287 |
171.52 |
| Jul 27 2012 |
269 |
166.9 |
| Jul 27 2012 |
733 |
213.94 |
| Jul 27 2012 |
122 |
166.24 |
| Jul 27 2012 |
295 |
171.52 |
| Jul 06 2012 |
129 |
166.24 |
| Jul 06 2012 |
702 |
213.94 |
| Jul 06 2012 |
281 |
166.9 |
| Jul 06 2012 |
303 |
171.52 |
| Jun 22 2012 |
207 |
172.64 |
| Jun 22 2012 |
332 |
179.34 |
| Jun 22 2012 |
293 |
167.85 |
| Jun 22 2012 |
332 |
171.27 |
| Jun 15 2012 |
211 |
172.64 |
| Jun 15 2012 |
320 |
179.34 |
| Jun 15 2012 |
289 |
167.85 |
| Jun 15 2012 |
336 |
171.27 |
| Jun 08 2012 |
320 |
179.34 |
| Jun 08 2012 |
302 |
180.34 |
| Jun 08 2012 |
290 |
167.85 |
| Jun 08 2012 |
377 |
172.77 |
| Jun 01 2012 |
297 |
180.34 |
| Jun 01 2012 |
406 |
179.34 |
| Jun 01 2012 |
346 |
167.85 |
| Jun 01 2012 |
419 |
172.77 |
| May 25 2012 |
291 |
180.34 |
| May 25 2012 |
405 |
179.34 |
| May 25 2012 |
337 |
167.85 |
| May 25 2012 |
431 |
172.77 |
| May 18 2012 |
480 |
179.34 |
| May 18 2012 |
368 |
180.34 |
| May 18 2012 |
388 |
167.47 |
| May 18 2012 |
471 |
172.45 |
| May 11 2012 |
481 |
179.34 |
| May 11 2012 |
367 |
180.34 |
| May 11 2012 |
500 |
177.41 |
| May 11 2012 |
588 |
178.85 |
| May 04 2012 |
456 |
175.97 |
| May 04 2012 |
143 |
144.75 |
| May 04 2012 |
397 |
168.16 |
| Apr 27 2012 |
142 |
144.75 |
| Apr 27 2012 |
412 |
175.97 |
| Apr 27 2012 |
403 |
168.16 |
| Apr 13 2012 |
383 |
175.97 |
| Apr 13 2012 |
186 |
167.64 |
| Apr 13 2012 |
140 |
144.75 |
| Apr 13 2012 |
384 |
168.06 |
| Apr 06 2012 |
346 |
175.97 |
| Apr 06 2012 |
185 |
167.64 |
| Apr 06 2012 |
133 |
144.75 |
| Apr 06 2012 |
381 |
168.06 |
| Mar 27 2012 |
333 |
175.97 |
| Mar 27 2012 |
206 |
167.64 |
| Mar 27 2012 |
126 |
144.75 |
| Mar 27 2012 |
357 |
168.06 |
| Sep 23 2011 |
1167 |
224.52 |
| Sep 23 2011 |
59 |
173.67 |
| Sep 23 2011 |
387 |
175.97 |
| Sep 23 2011 |
458 |
174.7 |
| Sep 16 2011 |
59 |
173.67 |
| Sep 16 2011 |
1174 |
224.52 |
| Sep 16 2011 |
387 |
175.97 |
| Sep 16 2011 |
459 |
174.7 |
| Sep 10 2011 |
1152 |
224.52 |
| Sep 10 2011 |
59 |
173.67 |
| Sep 10 2011 |
382 |
175.97 |
| Sep 10 2011 |
457 |
174.7 |
| Sep 02 2011 |
562 |
189.38 |
| Sep 02 2011 |
59 |
173.67 |
| Sep 02 2011 |
1153 |
224.52 |
| Sep 02 2011 |
964 |
203.02 |
| Aug 26 2011 |
59 |
173.67 |
| Aug 26 2011 |
1150 |
224.52 |
| Aug 26 2011 |
562 |
189.38 |
| Aug 26 2011 |
963 |
203.02 |
| Aug 19 2011 |
505 |
189.38 |
| Aug 19 2011 |
59 |
173.67 |
| Aug 19 2011 |
1114 |
224.52 |
| Aug 19 2011 |
891 |
203.02 |
| Aug 12 2011 |
1109 |
224.52 |
| Aug 12 2011 |
59 |
173.67 |
| Aug 12 2011 |
501 |
189.38 |
| Aug 12 2011 |
887 |
203.02 |
| Aug 05 2011 |
501 |
189.38 |
| Aug 05 2011 |
1106 |
224.52 |
| Aug 05 2011 |
59 |
173.67 |
| Aug 05 2011 |
893 |
203.02 |
| Jul 29 2011 |
1106 |
224.52 |
| Jul 29 2011 |
59 |
173.67 |
| Jul 29 2011 |
500 |
189.38 |
| Jul 29 2011 |
896 |
203.02 |
| Jul 22 2011 |
59 |
173.67 |
| Jul 22 2011 |
971 |
224.52 |
| Jul 22 2011 |
846 |
207.57 |
| Jul 15 2011 |
59 |
173.67 |
| Jul 15 2011 |
923 |
224.52 |
| Jul 15 2011 |
819 |
207.57 |
| Jul 08 2011 |
942 |
224.52 |
| Jul 08 2011 |
59 |
173.67 |
| Jul 08 2011 |
836 |
207.57 |
| Jul 01 2011 |
41 |
141.52 |
| Jul 01 2011 |
11 |
116.77 |
| Jul 01 2011 |
287 |
190.01 |
| Jul 01 2011 |
64 |
143.59 |
| Jun 17 2011 |
11 |
116.77 |
| Jun 17 2011 |
374 |
201.2 |
| Jun 17 2011 |
41 |
141.52 |
| Jun 17 2011 |
52 |
137.58 |
| Jun 10 2011 |
41 |
141.52 |
| Jun 10 2011 |
11 |
116.77 |
| Jun 10 2011 |
457 |
201.2 |
| Jun 10 2011 |
68 |
137.58 |
| Jun 03 2011 |
11 |
116.77 |
| Jun 03 2011 |
437 |
201.2 |
| Jun 03 2011 |
41 |
141.52 |
| Jun 03 2011 |
68 |
137.58 |
| May 29 2011 |
11 |
116.77 |
| May 29 2011 |
39 |
141.52 |
| May 29 2011 |
434 |
201.2 |
| May 29 2011 |
70 |
137.58 |
| May 06 2011 |
148 |
141.52 |
| May 06 2011 |
459 |
201.2 |
| May 06 2011 |
32 |
116.77 |
| May 06 2011 |
130 |
137.58 |
| Apr 22 2011 |
151 |
141.52 |
| Apr 22 2011 |
420 |
183.49 |
| Apr 22 2011 |
92 |
130.61 |
| Apr 22 2011 |
126 |
135.66 |
| Apr 01 2011 |
87 |
130.61 |
| Apr 01 2011 |
47 |
125.36 |
| Apr 01 2011 |
43 |
123.43 |
| Apr 01 2011 |
4 |
109.37 |
| Apr 01 2011 |
57 |
123.96 |
| Oct 15 2010 |
39 |
123.43 |
| Oct 15 2010 |
490 |
166.9 |
| Oct 15 2010 |
37 |
112.07 |
| Oct 15 2010 |
79 |
124.55 |
| Aug 15 2010 |
39 |
112.97 |
| Aug 15 2010 |
61 |
124.65 |
| Aug 15 2010 |
605 |
179.43 |
| Aug 15 2010 |
260 |
141.3 |
| Aug 01 2010 |
602 |
179.43 |
| Aug 01 2010 |
39 |
112.97 |
| Aug 01 2010 |
61 |
124.65 |
| Aug 01 2010 |
243 |
141.3 |
| Jul 15 2010 |
524 |
179.43 |
| Jul 15 2010 |
48 |
112.97 |
| Jul 15 2010 |
42 |
124.65 |
| Jul 15 2010 |
201 |
141.3 |
| Jul 01 2010 |
77 |
130.03 |
| Jul 01 2010 |
161 |
138.2 |
| Jul 01 2010 |
302 |
151.82 |
| Jul 01 2010 |
366 |
148.36 |
| Jun 15 2010 |
305 |
151.82 |
| Jun 15 2010 |
118 |
137.67 |
| Jun 15 2010 |
372 |
156.69 |
| Jun 15 2010 |
454 |
155.12 |
| Jun 01 2010 |
289 |
156.69 |
| Jun 01 2010 |
261 |
151.82 |
| Jun 01 2010 |
102 |
137.67 |
| Jun 01 2010 |
421 |
155.12 |
| May 27 2010 |
621 |
215.52 |
| May 27 2010 |
309 |
174.87 |
| May 27 2010 |
60 |
121.84 |
| May 27 2010 |
202 |
147.24 |
| May 15 2010 |
189 |
142.14 |
| May 15 2010 |
277 |
156.69 |
| May 15 2010 |
111 |
140.42 |
| May 15 2010 |
267 |
142.35 |
| Apr 30 2010 |
285 |
156.69 |
| Apr 30 2010 |
253 |
142.35 |
| Apr 15 2010 |
118 |
129.4 |
| Apr 15 2010 |
86 |
136.66 |
| Apr 15 2010 |
258 |
156.69 |
| Apr 15 2010 |
148 |
126.87 |
| Apr 02 2010 |
106 |
142.74 |
| Apr 02 2010 |
368 |
188.15 |
| Apr 02 2010 |
161 |
145.47 |
| Apr 02 2010 |
149 |
125.07 |
| Aug 30 2009 |
95 |
143.23 |
| Aug 30 2009 |
223 |
177.27 |
| Aug 30 2009 |
123 |
145.47 |
| Aug 30 2009 |
188 |
142.11 |
| Aug 15 2009 |
95 |
143.23 |
| Aug 15 2009 |
229 |
177.27 |
| Aug 15 2009 |
129 |
145.6 |
| Aug 15 2009 |
189 |
142.11 |
| Aug 01 2009 |
91 |
140.22 |
| Aug 01 2009 |
190 |
167.7 |
| Aug 01 2009 |
128 |
144.24 |
| Aug 01 2009 |
137 |
123.9 |
| Jul 15 2009 |
128 |
144.24 |
| Jul 15 2009 |
195 |
167.7 |
| Jul 15 2009 |
148 |
157.5 |
| Jul 15 2009 |
158 |
129.57 |
| Jul 01 2009 |
150 |
157.5 |
| Jul 01 2009 |
193 |
187.94 |
| Jul 01 2009 |
101 |
172.4 |
| Jul 01 2009 |
244 |
175.37 |
| Jun 15 2009 |
126 |
172.4 |
| Jun 15 2009 |
186 |
187.94 |
| Jun 15 2009 |
254 |
175.84 |
| Jun 01 2009 |
115 |
145.35 |
| Jun 01 2009 |
184 |
187.94 |
| Jun 01 2009 |
129 |
172.4 |
| Jun 01 2009 |
265 |
175.84 |
| May 15 2009 |
193 |
187.94 |
| May 15 2009 |
102 |
164.3 |
| May 15 2009 |
132 |
172.4 |
| May 15 2009 |
115 |
145.35 |
| May 15 2009 |
275 |
175.84 |
| May 01 2009 |
181 |
177.61 |
| May 01 2009 |
291 |
206.02 |
| May 01 2009 |
118 |
180.63 |
| May 01 2009 |
174 |
164.58 |
| May 01 2009 |
327 |
188.07 |
| Apr 15 2009 |
295 |
206.02 |
| Apr 15 2009 |
118 |
180.63 |
| Apr 15 2009 |
215 |
198.29 |
| Apr 15 2009 |
181 |
177.61 |
| Apr 15 2009 |
328 |
190.65 |
| Apr 01 2009 |
215 |
198.29 |
| Apr 01 2009 |
166 |
178.82 |
| Apr 01 2009 |
342 |
191.8 |
| Oct 14 2008 |
164 |
178.82 |
| Oct 14 2008 |
215 |
198.29 |
| Oct 14 2008 |
342 |
191.8 |
| Jul 13 2008 |
198 |
174.41 |
