| Aug 18 2017 |
3203 |
379.63 |
| Aug 11 2017 |
3178 |
379.63 |
| Aug 04 2017 |
3233 |
379.63 |
| Jul 28 2017 |
3253 |
379.63 |
| Jul 21 2017 |
3295 |
379.63 |
| Jul 14 2017 |
3378 |
379.63 |
| Jul 07 2017 |
3433 |
379.63 |
| Jun 30 2017 |
3416 |
379.63 |
| Jun 23 2017 |
3458 |
379.63 |
| Jun 16 2017 |
3435 |
379.63 |
| Jun 09 2017 |
3479 |
379.63 |
| Jun 02 2017 |
3494 |
379.63 |
| May 26 2017 |
3486 |
379.63 |
| May 19 2017 |
3595 |
379.63 |
| May 12 2017 |
3636 |
379.63 |
| May 05 2017 |
3815 |
379.63 |
| Apr 28 2017 |
3823 |
379.63 |
| Apr 21 2017 |
3879 |
379.63 |
| Apr 14 2017 |
4009 |
379.63 |
| Apr 07 2017 |
4009 |
379.63 |
| Mar 31 2017 |
4120 |
379.63 |
| Mar 24 2017 |
4028 |
379.63 |
| Mar 17 2017 |
4062 |
379.63 |
| Mar 10 2017 |
4040 |
379.63 |
| Mar 03 2017 |
4027 |
379.63 |
| Feb 24 2017 |
4083 |
379.63 |
| Feb 17 2017 |
4009 |
379.63 |
| Feb 10 2017 |
4057 |
379.63 |
| Feb 03 2017 |
4049 |
379.63 |
| Jan 27 2017 |
4046 |
379.63 |
| Jan 20 2017 |
4045 |
379.63 |
| Jan 13 2017 |
4045 |
379.63 |
| Jan 06 2017 |
4045 |
379.63 |
| Dec 30 2016 |
4052 |
379.63 |
| Dec 23 2016 |
4052 |
379.63 |
| Dec 16 2016 |
4052 |
379.63 |
| Dec 09 2016 |
4052 |
379.63 |
| Dec 02 2016 |
4052 |
379.63 |
| Nov 25 2016 |
4046 |
379.63 |
| Nov 18 2016 |
4046 |
379.63 |
| Nov 11 2016 |
4046 |
379.63 |
| Nov 04 2016 |
4046 |
379.63 |
| Oct 28 2016 |
4042 |
379.63 |
| Oct 21 2016 |
4042 |
379.63 |
| Oct 14 2016 |
4049 |
379.63 |
| Oct 07 2016 |
4049 |
379.63 |
| Sep 30 2016 |
4081 |
379.63 |
| Sep 23 2016 |
4063 |
379.63 |
| Sep 16 2016 |
4062 |
379.63 |
| Sep 09 2016 |
4152 |
379.63 |
| Sep 02 2016 |
4225 |
379.63 |
| Aug 12 2016 |
7463 |
439.45 |
| Aug 12 2016 |
17702 |
439.45 |
| Aug 05 2016 |
7512 |
439.45 |
| Aug 05 2016 |
17808 |
439.45 |
| Jul 29 2016 |
7543 |
439.45 |
| Jul 29 2016 |
17950 |
439.45 |
| Jul 22 2016 |
7654 |
439.45 |
| Jul 22 2016 |
18142 |
439.45 |
| Jun 22 2016 |
24034 |
557.11 |
| Jun 22 2016 |
8039 |
448.59 |
| Jun 22 2016 |
25762 |
484.77 |
| Jun 15 2016 |
24095 |
557.11 |
| Jun 15 2016 |
8318 |
448.59 |
| Jun 15 2016 |
26025 |
484.77 |
| Jun 08 2016 |
24285 |
557.11 |
| Jun 08 2016 |
8419 |
448.59 |
| Jun 08 2016 |
26140 |
484.77 |
| Jun 01 2016 |
8586 |
448.59 |
| Jun 01 2016 |
24346 |
557.11 |
| Jun 01 2016 |
26436 |
484.77 |
| May 25 2016 |
24184 |
557.11 |
| May 25 2016 |
8491 |
448.59 |
| May 25 2016 |
26250 |
484.77 |
| May 18 2016 |
8570 |
448.59 |
| May 18 2016 |
24403 |
557.11 |
| May 18 2016 |
26515 |
484.77 |
| May 11 2016 |
24288 |
557.11 |
| May 11 2016 |
8467 |
448.59 |
| May 11 2016 |
26554 |
484.77 |
| May 04 2016 |
10678 |
496.26 |
| May 04 2016 |
24142 |
557.11 |
| May 04 2016 |
29930 |
511.47 |
| Apr 27 2016 |
24595 |
557.11 |
| Apr 27 2016 |
10939 |
496.26 |
| Apr 27 2016 |
30361 |
511.47 |
| Apr 20 2016 |
10983 |
496.26 |
| Apr 20 2016 |
24610 |
557.11 |
| Apr 20 2016 |
30298 |
511.47 |
| Apr 13 2016 |
24401 |
557.11 |
| Apr 13 2016 |
11022 |
496.26 |
| Apr 13 2016 |
30228 |
511.47 |
| Apr 06 2016 |
24597 |
557.11 |
| Apr 06 2016 |
11204 |
496.26 |
| Apr 06 2016 |
30582 |
511.47 |
| Mar 30 2016 |
24465 |
557.11 |
| Mar 30 2016 |
10870 |
496.26 |
| Mar 30 2016 |
30375 |
511.47 |
| Mar 23 2016 |
11255 |
496.26 |
| Mar 23 2016 |
24367 |
557.11 |
| Mar 23 2016 |
30479 |
511.47 |
| Mar 16 2016 |
11216 |
496.26 |
| Mar 16 2016 |
24386 |
557.11 |
| Mar 16 2016 |
30510 |
511.47 |
| Mar 09 2016 |
11291 |
496.26 |
| Mar 09 2016 |
24245 |
557.11 |
| Mar 09 2016 |
30564 |
511.47 |
| Mar 02 2016 |
11306 |
496.26 |
| Mar 02 2016 |
24165 |
557.11 |
| Mar 02 2016 |
30247 |
511.47 |
| Feb 24 2016 |
11243 |
496.26 |
| Feb 24 2016 |
24047 |
557.11 |
| Feb 24 2016 |
30101 |
511.47 |
| Feb 17 2016 |
24173 |
557.11 |
| Feb 17 2016 |
11370 |
496.26 |
| Feb 17 2016 |
30388 |
511.47 |
| Feb 10 2016 |
11445 |
496.26 |
| Feb 10 2016 |
24055 |
557.11 |
| Feb 10 2016 |
30290 |
511.47 |
| Feb 03 2016 |
24041 |
557.11 |
| Feb 03 2016 |
11462 |
496.26 |
| Feb 03 2016 |
30255 |
511.47 |
| Jan 27 2016 |
23933 |
557.11 |
| Jan 27 2016 |
11462 |
496.26 |
| Jan 27 2016 |
30206 |
511.47 |
| Jan 20 2016 |
23993 |
557.11 |
| Jan 20 2016 |
11479 |
496.26 |
| Jan 20 2016 |
30202 |
511.47 |
| Jan 13 2016 |
24043 |
557.11 |
| Jan 13 2016 |
11479 |
496.26 |
| Jan 13 2016 |
30250 |
511.47 |
| Jan 06 2016 |
11479 |
496.26 |
| Jan 06 2016 |
24061 |
557.11 |
| Jan 06 2016 |
30267 |
511.47 |
| Dec 30 2015 |
24047 |
557.11 |
| Dec 30 2015 |
11492 |
496.26 |
| Dec 30 2015 |
30256 |
511.47 |
| Dec 23 2015 |
24046 |
557.11 |
| Dec 23 2015 |
11492 |
496.26 |
| Dec 23 2015 |
30255 |
511.47 |
| Dec 16 2015 |
11492 |
496.26 |
| Dec 16 2015 |
24046 |
557.11 |
| Dec 16 2015 |
30255 |
511.47 |
| Dec 09 2015 |
11492 |
496.26 |
| Dec 09 2015 |
24056 |
557.11 |
| Dec 09 2015 |
30260 |
511.47 |
| Dec 02 2015 |
24058 |
557.11 |
| Dec 02 2015 |
11493 |
496.26 |
| Dec 02 2015 |
30262 |
511.47 |
| Nov 25 2015 |
24058 |
557.11 |
| Nov 25 2015 |
11493 |
496.26 |
| Nov 25 2015 |
30264 |
511.47 |
| Nov 18 2015 |
11493 |
496.26 |
| Nov 18 2015 |
24058 |
557.11 |
| Nov 18 2015 |
30263 |
511.47 |
| Nov 11 2015 |
11493 |
496.26 |
| Nov 11 2015 |
24058 |
557.11 |
| Nov 11 2015 |
30245 |
511.47 |
| Nov 04 2015 |
11493 |
496.26 |
| Nov 04 2015 |
24058 |
557.11 |
| Nov 04 2015 |
30245 |
511.47 |
| Oct 28 2015 |
24021 |
557.11 |
| Oct 28 2015 |
11472 |
496.26 |
| Oct 28 2015 |
30198 |
511.47 |
| Oct 21 2015 |
11440 |
496.26 |
| Oct 21 2015 |
24056 |
557.11 |
| Oct 21 2015 |
30167 |
511.47 |
| Oct 14 2015 |
23990 |
557.11 |
| Oct 14 2015 |
11440 |
496.26 |
| Oct 14 2015 |
30128 |
511.47 |
| Oct 07 2015 |
23910 |
557.11 |
| Oct 07 2015 |
11450 |
496.26 |
| Oct 07 2015 |
30131 |
511.47 |
| Sep 30 2015 |
23907 |
557.11 |
| Sep 30 2015 |
11468 |
496.26 |
| Sep 30 2015 |
30151 |
511.47 |
| Sep 23 2015 |
11352 |
496.26 |
| Sep 23 2015 |
23876 |
557.11 |
| Sep 23 2015 |
30181 |
511.47 |
| Sep 16 2015 |
23844 |
557.11 |
| Sep 16 2015 |
11301 |
496.26 |
| Sep 16 2015 |
30036 |
511.47 |
| Sep 09 2015 |
11203 |
496.26 |
| Sep 09 2015 |
23782 |
557.11 |
| Sep 09 2015 |
29957 |
511.47 |
| Sep 02 2015 |
11070 |
496.26 |
| Sep 02 2015 |
23533 |
557.11 |
| Sep 02 2015 |
29895 |
511.47 |
| Aug 26 2015 |
23786 |
557.11 |
| Aug 26 2015 |
11308 |
496.26 |
| Aug 26 2015 |
30084 |
511.47 |
| Aug 19 2015 |
23863 |
557.11 |
| Aug 19 2015 |
11212 |
496.26 |
| Aug 19 2015 |
30361 |
511.47 |
| Aug 12 2015 |
24005 |
557.11 |
| Aug 12 2015 |
11387 |
497.98 |
| Aug 12 2015 |
30654 |
512.76 |
| Aug 05 2015 |
23893 |
557.11 |
| Aug 05 2015 |
11318 |
497.98 |
| Aug 05 2015 |
30612 |
512.76 |
| Jul 29 2015 |
24117 |
557.11 |
| Jul 29 2015 |
11190 |
497.98 |
| Jul 29 2015 |
30844 |
512.76 |
| Jul 22 2015 |
24022 |
557.11 |
| Jul 22 2015 |
11284 |
497.98 |
| Jul 22 2015 |
30916 |
512.76 |
| Jul 15 2015 |
24125 |
557.11 |
| Jul 15 2015 |
11475 |
497.98 |
| Jul 15 2015 |
31127 |
512.76 |
| Jul 08 2015 |
12322 |
518.1 |
| Jul 08 2015 |
31938 |
518.1 |
| Jul 01 2015 |
12472 |
518.1 |
| Jul 01 2015 |
32082 |
518.1 |
| Jun 24 2015 |
12437 |
518.1 |
| Jun 24 2015 |
32207 |
518.1 |
| Jun 17 2015 |
12279 |
518.1 |
| Jun 17 2015 |
32225 |
518.1 |
| Jun 10 2015 |
12411 |
518.1 |
| Jun 10 2015 |
32329 |
518.1 |
| Jun 03 2015 |
12293 |
518.1 |
| Jun 03 2015 |
32486 |
518.1 |
| May 27 2015 |
12032 |
518.1 |
| May 27 2015 |
32174 |
518.1 |
| May 20 2015 |
12011 |
518.1 |
| May 20 2015 |
32206 |
518.1 |
| May 13 2015 |
12000 |
518.1 |
| May 13 2015 |
32304 |
518.1 |
| May 06 2015 |
8420 |
444.62 |
| May 06 2015 |
21856 |
444.62 |
| Apr 29 2015 |
8723 |
444.62 |
| Apr 29 2015 |
22089 |
444.62 |
| Apr 22 2015 |
8892 |
444.62 |
| Apr 22 2015 |
22175 |
444.62 |
| Apr 15 2015 |
8792 |
444.62 |
| Apr 15 2015 |
21985 |
444.62 |
| Apr 08 2015 |
8811 |
444.62 |
| Apr 08 2015 |
22085 |
444.62 |
| Apr 01 2015 |
8758 |
444.62 |
| Apr 01 2015 |
22466 |
444.62 |
| Mar 25 2015 |
8671 |
444.62 |
| Mar 25 2015 |
21769 |
444.62 |
| Mar 18 2015 |
8255 |
444.62 |
| Mar 18 2015 |
21199 |
444.62 |
| Mar 11 2015 |
8591 |
444.62 |
| Mar 11 2015 |
21787 |
444.62 |
| Mar 04 2015 |
8729 |
444.62 |
| Mar 04 2015 |
22015 |
444.62 |
| Feb 25 2015 |
8637 |
444.62 |
| Feb 25 2015 |
22007 |
444.62 |
| Feb 18 2015 |
8705 |
444.62 |
| Feb 18 2015 |
22094 |
444.62 |
| Feb 11 2015 |
8767 |
444.62 |
| Feb 11 2015 |
22099 |
444.62 |
| Feb 04 2015 |
8782 |
444.62 |
| Feb 04 2015 |
22121 |
444.62 |
| Jan 28 2015 |
8782 |
444.62 |
| Jan 28 2015 |
22139 |
444.62 |
| Jan 21 2015 |
8792 |
444.62 |
| Jan 21 2015 |
22148 |
444.62 |
| Jan 14 2015 |
8792 |
444.62 |
| Jan 14 2015 |
22157 |
444.62 |
| Jan 07 2015 |
8792 |
444.62 |
| Jan 07 2015 |
22126 |
444.62 |
| Dec 31 2014 |
8822 |
444.62 |
| Dec 31 2014 |
22136 |
444.62 |
| Dec 24 2014 |
8822 |
444.62 |
| Dec 24 2014 |
22136 |
444.62 |
| Dec 17 2014 |
8822 |
444.62 |
| Dec 17 2014 |
22126 |
444.62 |
| Dec 10 2014 |
8822 |
444.62 |
| Dec 10 2014 |
22126 |
444.62 |
| Dec 03 2014 |
8823 |
444.62 |
| Dec 03 2014 |
22126 |
444.62 |
| Nov 26 2014 |
8823 |
444.62 |
| Nov 26 2014 |
22126 |
444.62 |
| Nov 19 2014 |
8822 |
444.62 |
| Nov 19 2014 |
22126 |
444.62 |
| Nov 12 2014 |
8822 |
444.62 |
| Nov 12 2014 |
22126 |
444.62 |
| Nov 05 2014 |
8822 |
444.62 |
| Nov 05 2014 |
22127 |
444.62 |
| Oct 29 2014 |
8822 |
444.62 |
| Oct 29 2014 |
22124 |
444.62 |
| Oct 22 2014 |
8803 |
444.62 |
| Oct 22 2014 |
22137 |
444.62 |
| Oct 15 2014 |
8796 |
444.62 |
| Oct 15 2014 |
22067 |
444.62 |
| Oct 08 2014 |
8789 |
444.62 |
| Oct 08 2014 |
22055 |
444.62 |
| Oct 01 2014 |
8799 |
444.62 |
| Oct 01 2014 |
22084 |
444.62 |
| Sep 24 2014 |
8773 |
444.62 |
| Sep 24 2014 |
22120 |
444.62 |
| Sep 17 2014 |
8737 |
444.62 |
| Sep 17 2014 |
22079 |
444.62 |
| Sep 10 2014 |
8755 |
444.62 |
| Sep 10 2014 |
22097 |
444.62 |
| Sep 03 2014 |
8769 |
444.62 |
| Sep 03 2014 |
22156 |
444.62 |
| Aug 27 2014 |
8616 |
444.62 |
| Aug 27 2014 |
22206 |
444.62 |
| Aug 20 2014 |
8589 |
444.62 |
| Aug 20 2014 |
22224 |
444.62 |
| Aug 13 2014 |
8907 |
451.74 |
| Aug 13 2014 |
23348 |
451.74 |
| Aug 06 2014 |
8870 |
451.74 |
| Aug 06 2014 |
23475 |
451.74 |
| Jul 30 2014 |
8995 |
451.74 |
| Jul 30 2014 |
23629 |
451.74 |
| Jul 23 2014 |
8791 |
451.74 |
| Jul 23 2014 |
23412 |
451.74 |
| Jul 16 2014 |
8906 |
451.74 |
| Jul 16 2014 |
23390 |
451.74 |
| Jul 09 2014 |
8717 |
451.74 |
| Jul 09 2014 |
23415 |
451.74 |
| Jul 02 2014 |
8946 |
451.74 |
| Jul 02 2014 |
23646 |
451.74 |
| Jun 25 2014 |
8771 |
451.74 |
| Jun 25 2014 |
23767 |
451.74 |
| Jun 18 2014 |
8717 |
451.74 |
| Jun 18 2014 |
23784 |
451.74 |
| Jun 11 2014 |
9045 |
451.74 |
| Jun 11 2014 |
23966 |
451.74 |
| Jun 04 2014 |
9180 |
451.74 |
| Jun 04 2014 |
24144 |
451.74 |
| May 28 2014 |
9260 |
451.74 |
| May 28 2014 |
24041 |
451.74 |
| May 21 2014 |
9274 |
451.74 |
| May 21 2014 |
24133 |
451.74 |
| May 14 2014 |
9441 |
451.74 |
| May 14 2014 |
24230 |
451.74 |
| May 07 2014 |
8912 |
451.74 |
| May 07 2014 |
23945 |
451.74 |
| Apr 30 2014 |
9381 |
451.74 |
| Apr 30 2014 |
24528 |
451.74 |
| Apr 23 2014 |
9675 |
451.74 |
| Apr 23 2014 |
24851 |
451.74 |
| Apr 16 2014 |
9508 |
451.74 |
| Apr 16 2014 |
24687 |
451.74 |
| Apr 09 2014 |
9539 |
451.74 |
| Apr 09 2014 |
25067 |
451.74 |
| Apr 02 2014 |
9296 |
451.74 |
| Apr 02 2014 |
24664 |
451.74 |
| Mar 26 2014 |
9277 |
451.74 |
| Mar 26 2014 |
24593 |
451.74 |
| Mar 19 2014 |
9381 |
451.74 |
| Mar 19 2014 |
24545 |
451.74 |
| Mar 12 2014 |
9373 |
451.74 |
| Mar 12 2014 |
24569 |
451.74 |
| Mar 05 2014 |
9281 |
451.74 |
| Mar 05 2014 |
24424 |
451.74 |
| Feb 26 2014 |
9354 |
451.74 |
| Feb 26 2014 |
24369 |
451.74 |
| Feb 19 2014 |
9423 |
451.74 |
| Feb 19 2014 |
24411 |
451.74 |
| Feb 12 2014 |
9515 |
451.74 |
| Feb 12 2014 |
24356 |
451.74 |
| Feb 05 2014 |
9491 |
451.74 |
| Feb 05 2014 |
24476 |
451.74 |
| Jan 29 2014 |
9491 |
451.74 |
| Jan 29 2014 |
24497 |
451.74 |
| Jan 22 2014 |
9512 |
451.74 |
| Jan 22 2014 |
24399 |
451.74 |
| Jan 15 2014 |
9512 |
451.74 |
| Jan 15 2014 |
24443 |
451.74 |
| Jan 08 2014 |
9512 |
451.74 |
| Jan 08 2014 |
24358 |
451.74 |
| Jan 01 2014 |
9512 |
451.74 |
| Jan 01 2014 |
24361 |
451.74 |
| Dec 25 2013 |
9546 |
451.74 |
| Dec 25 2013 |
24367 |
451.74 |
| Dec 18 2013 |
9546 |
451.74 |
| Dec 18 2013 |
24367 |
451.74 |
| Dec 11 2013 |
9547 |
451.74 |
| Dec 11 2013 |
24368 |
451.74 |
| Dec 04 2013 |
9547 |
451.74 |
| Dec 04 2013 |
24369 |
451.74 |
| Nov 27 2013 |
9547 |
451.74 |
| Nov 27 2013 |
24369 |
451.74 |
| Nov 20 2013 |
9548 |
451.74 |
| Nov 20 2013 |
24370 |
451.74 |
| Nov 13 2013 |
9548 |
451.74 |
| Nov 13 2013 |
24371 |
451.74 |
| Nov 06 2013 |
9548 |
451.74 |
| Nov 06 2013 |
24371 |
451.74 |
| Oct 30 2013 |
9548 |
451.74 |
| Oct 30 2013 |
24369 |
451.74 |
| Oct 23 2013 |
9548 |
451.74 |
| Oct 23 2013 |
24366 |
451.74 |
| Oct 16 2013 |
9490 |
451.74 |
| Oct 16 2013 |
24347 |
451.74 |
| Oct 09 2013 |
9390 |
451.74 |
| Oct 09 2013 |
24182 |
451.74 |
| Oct 02 2013 |
9467 |
451.74 |
| Oct 02 2013 |
24231 |
451.74 |
| Sep 25 2013 |
9434 |
451.74 |
| Sep 25 2013 |
24175 |
451.74 |
| Sep 18 2013 |
9373 |
451.74 |
| Sep 18 2013 |
23955 |
451.74 |
| Sep 11 2013 |
9271 |
451.74 |
| Sep 11 2013 |
23791 |
451.74 |
| Sep 04 2013 |
9370 |
451.74 |
| Sep 04 2013 |
23933 |
451.74 |
| Aug 28 2013 |
9618 |
451.74 |
| Aug 28 2013 |
23873 |
451.74 |
| Aug 21 2013 |
9619 |
451.74 |
| Aug 21 2013 |
24027 |
451.74 |
| Apr 10 2013 |
25734 |
566.53 |
| Apr 10 2013 |
38780 |
566.53 |
| Apr 03 2013 |
25660 |
566.53 |
| Apr 03 2013 |
38564 |
566.53 |
| Mar 27 2013 |
26164 |
566.53 |
| Mar 27 2013 |
38751 |
566.53 |
| Mar 20 2013 |
25928 |
566.53 |
| Mar 20 2013 |
38622 |
566.53 |
| Mar 13 2013 |
38443 |
566.53 |
| Oct 19 2012 |
23733 |
566.53 |
| Oct 19 2012 |
37660 |
566.53 |
| Sep 23 2012 |
23275 |
566.53 |
| Sep 23 2012 |
37099 |
566.53 |
| Aug 31 2012 |
22257 |
566.53 |
| Aug 31 2012 |
36179 |
566.53 |
| Aug 24 2012 |
21951 |
566.53 |
| Aug 24 2012 |
35713 |
566.53 |
| Aug 10 2012 |
21116 |
566.53 |
| Aug 10 2012 |
34526 |
566.53 |
| Aug 03 2012 |
20634 |
566.53 |
| Aug 03 2012 |
33962 |
566.53 |
| Jul 27 2012 |
20337 |
566.53 |
| Jul 27 2012 |
33176 |
566.53 |
| Jul 06 2012 |
19349 |
566.53 |
| Jul 06 2012 |
31990 |
566.53 |
| Jun 22 2012 |
18962 |
566.53 |
| Jun 22 2012 |
30779 |
566.53 |
| Jun 15 2012 |
18731 |
566.53 |
| Jun 15 2012 |
31062 |
566.53 |
| Jun 08 2012 |
18420 |
566.53 |
| Jun 08 2012 |
30790 |
566.53 |
| Jun 01 2012 |
18372 |
566.53 |
| Jun 01 2012 |
30392 |
566.53 |
| May 25 2012 |
17139 |
566.53 |
| May 25 2012 |
28340 |
566.53 |
| May 18 2012 |
17143 |
566.53 |
| May 18 2012 |
28569 |
566.53 |
| May 11 2012 |
16557 |
566.53 |
| May 11 2012 |
28342 |
566.53 |
| May 04 2012 |
15314 |
566.53 |
| May 04 2012 |
27606 |
566.53 |
| Apr 27 2012 |
13553 |
566.53 |
| Apr 27 2012 |
26596 |
566.53 |
