| May 01 2021 |
119 |
418.84 |
| Apr 01 2021 |
119 |
418.84 |
| Mar 01 2021 |
124 |
418.84 |
| Feb 01 2021 |
132 |
418.84 |
| Jan 01 2021 |
130 |
418.84 |
| Dec 01 2020 |
127 |
418.84 |
| Nov 01 2020 |
130 |
418.84 |
| Oct 01 2020 |
141 |
418.84 |
| Sep 01 2020 |
140 |
418.84 |
| Aug 01 2020 |
146 |
418.84 |
| Jul 01 2020 |
150 |
418.84 |
| Apr 01 2020 |
159 |
418.84 |
| Mar 01 2020 |
173 |
418.84 |
| Feb 01 2020 |
178 |
418.84 |
| Jan 01 2020 |
179 |
418.84 |
| Dec 01 2019 |
179 |
418.84 |
| Nov 01 2019 |
174 |
418.84 |
| Oct 01 2019 |
174 |
418.84 |
| Sep 01 2019 |
174 |
418.84 |
| Aug 01 2019 |
173 |
418.84 |
| Jul 01 2019 |
183 |
418.84 |
| Jun 01 2019 |
185 |
418.84 |
| Apr 01 2019 |
314 |
492.51 |
| Mar 01 2019 |
298 |
492.51 |
| Feb 01 2019 |
286 |
492.51 |
| Jan 01 2019 |
270 |
492.51 |
| Dec 01 2018 |
289 |
492.51 |
| Nov 01 2018 |
270 |
492.51 |
| Oct 01 2018 |
294 |
492.51 |
| Sep 01 2018 |
286 |
492.51 |
| Aug 01 2018 |
293 |
492.51 |
| Jul 01 2018 |
93 |
490.75 |
| Jun 01 2018 |
73 |
490.75 |
| May 01 2018 |
73 |
481.82 |
| Apr 01 2018 |
62 |
477.63 |
| Mar 01 2018 |
64 |
477.63 |
| Feb 01 2018 |
70 |
477.63 |
| Dec 01 2017 |
69 |
477.63 |
| Nov 01 2017 |
69 |
477.63 |
| Oct 01 2017 |
69 |
477.63 |
| Sep 01 2017 |
67 |
477.63 |
| Aug 01 2017 |
67 |
477.63 |
| Jul 01 2017 |
65 |
477.63 |
| Jun 01 2017 |
65 |
477.63 |
| May 01 2017 |
63 |
473.91 |
| Apr 01 2017 |
64 |
473.91 |
| Mar 01 2017 |
60 |
473.91 |
| Feb 01 2017 |
54 |
473.91 |
| Nov 01 2016 |
53 |
473.91 |
| Oct 01 2016 |
53 |
473.91 |
| Sep 01 2016 |
45 |
473.91 |
| Aug 01 2016 |
45 |
473.91 |
| Jul 01 2016 |
90 |
457.94 |
| Jun 01 2016 |
90 |
457.94 |
| May 04 2016 |
22261 |
538.49 |
| May 04 2016 |
33083 |
538.49 |
| May 01 2016 |
95 |
460.89 |
| Apr 27 2016 |
22529 |
538.49 |
| Apr 27 2016 |
33559 |
538.49 |
| Apr 20 2016 |
22351 |
538.49 |
| Apr 20 2016 |
33458 |
538.49 |
| Apr 13 2016 |
22867 |
538.49 |
| Apr 13 2016 |
33396 |
538.49 |
| Apr 06 2016 |
23437 |
538.49 |
| Apr 06 2016 |
33818 |
538.49 |
| Mar 30 2016 |
23240 |
538.49 |
| Mar 30 2016 |
33623 |
538.49 |
| Mar 23 2016 |
23572 |
538.49 |
| Mar 23 2016 |
33703 |
538.49 |
| Mar 16 2016 |
23787 |
538.49 |
| Mar 16 2016 |
33772 |
538.49 |
| Mar 09 2016 |
23925 |
538.49 |
| Mar 09 2016 |
33828 |
538.49 |
| Mar 02 2016 |
23492 |
538.49 |
| Mar 02 2016 |
33464 |
538.49 |
| Feb 24 2016 |
23417 |
538.49 |
| Feb 24 2016 |
33270 |
538.49 |
| Feb 17 2016 |
23700 |
538.49 |
| Feb 17 2016 |
33591 |
538.49 |
| Feb 10 2016 |
23514 |
538.49 |
| Feb 10 2016 |
33436 |
538.49 |
| Feb 03 2016 |
23464 |
538.49 |
| Feb 03 2016 |
33398 |
538.49 |
| Jan 27 2016 |
23509 |
538.49 |
| Jan 27 2016 |
33324 |
538.49 |
| Jan 20 2016 |
23502 |
538.49 |
| Jan 20 2016 |
33325 |
538.49 |
| Jan 13 2016 |
23533 |
538.49 |
| Jan 13 2016 |
33390 |
538.49 |
| Jan 06 2016 |
23533 |
538.49 |
| Jan 06 2016 |
33401 |
538.49 |
| Dec 30 2015 |
23533 |
538.49 |
| Dec 30 2015 |
33382 |
538.49 |
| Dec 23 2015 |
23527 |
538.49 |
| Dec 23 2015 |
33378 |
538.49 |
| Dec 16 2015 |
23528 |
538.49 |
| Dec 16 2015 |
33379 |
538.49 |
| Dec 09 2015 |
23529 |
538.49 |
| Dec 09 2015 |
33385 |
538.49 |
| Dec 02 2015 |
23530 |
538.49 |
| Dec 02 2015 |
33387 |
538.49 |
| Nov 25 2015 |
23530 |
538.49 |
| Nov 25 2015 |
33389 |
538.49 |
| Nov 18 2015 |
23529 |
538.49 |
| Nov 18 2015 |
33388 |
538.49 |
| Nov 11 2015 |
23499 |
538.49 |
| Nov 11 2015 |
33368 |
538.49 |
| Nov 04 2015 |
23499 |
538.49 |
| Nov 04 2015 |
33368 |
538.49 |
| Oct 28 2015 |
23501 |
538.49 |
| Oct 28 2015 |
33318 |
538.49 |
| Oct 21 2015 |
23412 |
538.49 |
| Oct 21 2015 |
33281 |
538.49 |
| Oct 14 2015 |
23398 |
538.49 |
| Oct 14 2015 |
33214 |
538.49 |
| Oct 07 2015 |
23447 |
538.49 |
| Oct 07 2015 |
33214 |
538.49 |
| Sep 30 2015 |
23465 |
538.49 |
| Sep 30 2015 |
33238 |
538.49 |
| Sep 23 2015 |
23575 |
538.49 |
| Sep 23 2015 |
33244 |
538.49 |
| Sep 16 2015 |
23333 |
538.49 |
| Sep 16 2015 |
33058 |
538.49 |
| Sep 09 2015 |
23281 |
538.49 |
| Sep 09 2015 |
32997 |
538.49 |
| Sep 02 2015 |
23395 |
538.49 |
| Sep 02 2015 |
32943 |
538.49 |
| Aug 26 2015 |
23596 |
538.49 |
| Aug 26 2015 |
33130 |
538.49 |
| Aug 19 2015 |
23837 |
538.49 |
| Aug 19 2015 |
33418 |
538.49 |
| Aug 12 2015 |
23809 |
538.49 |
| Aug 12 2015 |
33589 |
538.49 |
| Aug 05 2015 |
23887 |
538.49 |
| Aug 05 2015 |
33536 |
538.49 |
| Jul 29 2015 |
23848 |
538.49 |
| Jul 29 2015 |
33755 |
538.49 |
| Jul 22 2015 |
23815 |
538.49 |
| Jul 22 2015 |
33822 |
538.49 |
| Jul 15 2015 |
24143 |
538.49 |
| Jul 15 2015 |
34012 |
538.49 |
| Jul 08 2015 |
24241 |
538.49 |
| Jul 08 2015 |
34180 |
538.49 |
| Jul 01 2015 |
24390 |
538.49 |
| Jul 01 2015 |
34338 |
538.49 |
| Jun 24 2015 |
24443 |
538.49 |
| Jun 24 2015 |
34443 |
538.49 |
| Jun 17 2015 |
24263 |
538.49 |
| Jun 17 2015 |
34424 |
538.49 |
| Jun 10 2015 |
24534 |
538.49 |
| Jun 10 2015 |
34580 |
538.49 |
| Jun 03 2015 |
24698 |
538.49 |
| Jun 03 2015 |
34831 |
538.49 |
| May 27 2015 |
24455 |
538.49 |
| May 27 2015 |
34498 |
538.49 |
| May 20 2015 |
24558 |
538.49 |
| May 20 2015 |
34566 |
538.49 |
| May 13 2015 |
25055 |
541.14 |
| May 13 2015 |
34936 |
541.14 |
| Jul 31 2013 |
30018 |
684.09 |
| Jul 31 2013 |
41537 |
684.09 |
| Jul 24 2013 |
29419 |
621.74 |
| Jul 24 2013 |
40511 |
621.74 |
| Jul 17 2013 |
29577 |
621.74 |
| Jul 17 2013 |
40687 |
621.74 |
| Jul 10 2013 |
29771 |
621.74 |
| Jul 10 2013 |
41086 |
621.74 |
| Jul 03 2013 |
29999 |
621.74 |
| Jul 03 2013 |
41086 |
621.74 |
| Jun 26 2013 |
30240 |
621.74 |
| Jun 26 2013 |
41210 |
621.74 |
| Jun 19 2013 |
30533 |
621.74 |
| Jun 19 2013 |
41247 |
621.74 |
| Jun 12 2013 |
30607 |
621.74 |
| Jun 12 2013 |
41570 |
621.74 |
| Jun 05 2013 |
30095 |
621.74 |
| Jun 05 2013 |
41094 |
621.74 |
| May 29 2013 |
30224 |
621.74 |
| May 29 2013 |
41177 |
621.74 |
| May 22 2013 |
30701 |
621.74 |
| May 22 2013 |
41999 |
621.74 |
| May 15 2013 |
30869 |
621.74 |
| May 15 2013 |
41999 |
621.74 |
| May 08 2013 |
30722 |
621.74 |
| May 08 2013 |
29139 |
705.85 |
| May 08 2013 |
42645 |
649.77 |
| May 01 2013 |
29538 |
705.85 |
| May 01 2013 |
30800 |
621.74 |
| May 01 2013 |
42898 |
649.77 |
| Apr 24 2013 |
30750 |
621.74 |
| Apr 24 2013 |
28588 |
705.85 |
| Apr 24 2013 |
42492 |
649.77 |
| Apr 17 2013 |
30536 |
621.74 |
| Apr 17 2013 |
28770 |
705.85 |
| Apr 17 2013 |
42560 |
649.77 |
| Apr 10 2013 |
29965 |
621.74 |
| Apr 10 2013 |
28634 |
708.71 |
| Apr 10 2013 |
42450 |
665.22 |
| Apr 03 2013 |
28559 |
708.71 |
| Apr 03 2013 |
29592 |
621.74 |
| Apr 03 2013 |
42196 |
665.22 |
| Mar 27 2013 |
29685 |
621.74 |
| Mar 27 2013 |
29116 |
708.71 |
| Mar 27 2013 |
42458 |
665.22 |
| Mar 20 2013 |
29085 |
621.74 |
| Mar 20 2013 |
28875 |
708.71 |
| Mar 20 2013 |
42366 |
665.22 |
| Mar 13 2013 |
42172 |
665.22 |
| Oct 19 2012 |
25573 |
621.74 |
| Oct 19 2012 |
26160 |
708.71 |
| Oct 19 2012 |
41307 |
665.22 |
| Sep 23 2012 |
25608 |
708.71 |
| Sep 23 2012 |
25321 |
621.74 |
| Sep 23 2012 |
40650 |
665.22 |
| Aug 31 2012 |
24614 |
621.74 |
| Aug 31 2012 |
24481 |
708.71 |
| Aug 31 2012 |
39610 |
665.22 |
| Aug 24 2012 |
24123 |
708.71 |
| Aug 24 2012 |
24141 |
621.74 |
| Aug 24 2012 |
39075 |
665.22 |
| Aug 10 2012 |
23005 |
621.74 |
| Aug 10 2012 |
23195 |
708.71 |
| Aug 10 2012 |
37709 |
665.22 |
| Aug 03 2012 |
22655 |
708.71 |
| Aug 03 2012 |
21148 |
559.39 |
| Aug 03 2012 |
36961 |
658.94 |
| Jul 27 2012 |
22314 |
708.71 |
| Jul 27 2012 |
36654 |
708.71 |
| Jul 06 2012 |
21223 |
708.71 |
| Jul 06 2012 |
35343 |
708.71 |
| Jun 22 2012 |
20788 |
708.71 |
| Jun 22 2012 |
34039 |
708.71 |
| Jun 15 2012 |
20498 |
708.71 |
| Jun 15 2012 |
34261 |
708.71 |
| Jun 08 2012 |
20175 |
708.71 |
| Jun 08 2012 |
33967 |
708.71 |
| Jun 01 2012 |
20137 |
708.71 |
| Jun 01 2012 |
33535 |
708.71 |
| May 25 2012 |
18736 |
708.71 |
| May 25 2012 |
31249 |
708.71 |
| May 18 2012 |
18711 |
708.71 |
| May 18 2012 |
31458 |
708.71 |
| May 11 2012 |
18064 |
711.57 |
| May 11 2012 |
31234 |
711.57 |
| May 04 2012 |
16738 |
711.57 |
| May 04 2012 |
30443 |
711.57 |
| Apr 27 2012 |
14786 |
711.57 |
| Apr 27 2012 |
29274 |
711.57 |
