| Jun 06 2026 |
8536 |
427.5 |
| Jun 02 2026 |
8440 |
427.5 |
| May 26 2026 |
8358 |
427.5 |
| May 19 2026 |
8536 |
427.5 |
| May 12 2026 |
8779 |
427.5 |
| May 05 2026 |
8853 |
427.5 |
| Apr 28 2026 |
9064 |
427.5 |
| Apr 22 2025 |
10369 |
425.22 |
| Apr 15 2025 |
10273 |
425.22 |
| Apr 08 2025 |
9924 |
425.22 |
| Apr 01 2025 |
9712 |
425.22 |
| Mar 25 2025 |
9658 |
425.22 |
| Mar 18 2025 |
9720 |
425.22 |
| Mar 11 2025 |
10018 |
425.22 |
| Mar 04 2025 |
9741 |
425.22 |
| Feb 25 2025 |
9715 |
425.22 |
| Feb 18 2025 |
9657 |
425.22 |
| Feb 11 2025 |
9443 |
425.22 |
| Feb 04 2025 |
9352 |
425.22 |
| Jan 29 2025 |
9431 |
425.22 |
| Jan 22 2025 |
9355 |
425.22 |
| Jan 15 2025 |
9367 |
425.22 |
| Jan 08 2025 |
9292 |
425.22 |
| Jan 01 2025 |
9161 |
425.22 |
| Dec 25 2024 |
9160 |
425.22 |
| Dec 18 2024 |
9150 |
425.22 |
| Dec 11 2024 |
9141 |
425.22 |
| Dec 04 2024 |
9127 |
425.22 |
| Nov 27 2024 |
9190 |
425.22 |
| Nov 20 2024 |
9229 |
425.22 |
| Nov 13 2024 |
9270 |
425.22 |
| Nov 06 2024 |
9490 |
425.22 |
| Oct 30 2024 |
9494 |
425.22 |
| Oct 23 2024 |
9527 |
425.22 |
| Oct 16 2024 |
10723 |
425.22 |
| Oct 09 2024 |
11002 |
425.22 |
| Oct 02 2024 |
6177 |
425.22 |
| Sep 25 2024 |
5975 |
425.22 |
| Sep 18 2024 |
5742 |
425.22 |
| Sep 11 2024 |
5227 |
425.22 |
| Sep 04 2024 |
6138 |
452.25 |
| Aug 28 2024 |
5981 |
452.25 |
| Aug 21 2024 |
5955 |
452.25 |
| Aug 14 2024 |
5870 |
452.25 |
| Aug 07 2024 |
5751 |
452.25 |
| Jul 31 2024 |
5783 |
452.25 |
| Jul 24 2024 |
5796 |
452.25 |
| Jul 17 2024 |
5695 |
452.25 |
| Jul 10 2024 |
5731 |
452.25 |
| Jul 03 2024 |
5653 |
452.25 |
| Jun 26 2024 |
5560 |
452.25 |
| Jun 19 2024 |
5498 |
452.25 |
| Jun 12 2024 |
5522 |
452.25 |
| Jun 05 2024 |
5609 |
452.25 |
| May 29 2024 |
5780 |
452.25 |
| May 22 2024 |
5609 |
452.25 |
| May 15 2024 |
5540 |
452.25 |
| May 08 2024 |
5214 |
452.25 |
| May 01 2024 |
5130 |
452.25 |
| Apr 24 2024 |
8258 |
473.57 |
| Apr 17 2024 |
8236 |
473.57 |
| Apr 10 2024 |
8266 |
473.57 |
| Apr 03 2024 |
8278 |
473.57 |
| Mar 27 2024 |
8193 |
473.57 |
| Mar 21 2024 |
8207 |
473.57 |
| Mar 14 2024 |
8151 |
473.57 |
| Mar 07 2024 |
8158 |
473.57 |
| Feb 29 2024 |
8157 |
473.57 |
| Feb 22 2024 |
8160 |
473.57 |
| Feb 15 2024 |
8188 |
473.57 |
| Feb 08 2024 |
8250 |
473.57 |
| Feb 01 2024 |
8293 |
473.57 |
| Jan 25 2024 |
8323 |
473.57 |
| Jan 18 2024 |
8281 |
473.57 |
| Jan 11 2024 |
8246 |
473.57 |
| Jan 04 2024 |
8246 |
473.57 |
| Dec 28 2023 |
8233 |
473.57 |
| Dec 21 2023 |
8233 |
473.57 |
| Dec 14 2023 |
8233 |
473.57 |
| Dec 07 2023 |
8206 |
473.57 |
| Nov 30 2023 |
7906 |
473.57 |
| Nov 23 2023 |
7913 |
473.57 |
| Nov 16 2023 |
7824 |
473.57 |
| Nov 09 2023 |
7697 |
473.57 |
| Nov 02 2023 |
7625 |
473.57 |
| Oct 26 2023 |
7621 |
473.57 |
| Oct 19 2023 |
7603 |
473.57 |
| Oct 12 2023 |
7635 |
473.57 |
| Oct 05 2023 |
7637 |
473.57 |
| Sep 28 2023 |
7661 |
473.57 |
| Sep 21 2023 |
7590 |
473.57 |
| Sep 14 2023 |
7614 |
473.57 |
| Sep 07 2023 |
7382 |
467.86 |
| Aug 31 2023 |
7407 |
467.86 |
| Aug 24 2023 |
7549 |
467.86 |
| Aug 17 2023 |
7612 |
467.86 |
| Aug 10 2023 |
7619 |
467.86 |
| Aug 03 2023 |
7617 |
467.86 |
| Jul 27 2023 |
7604 |
467.86 |
| Jul 20 2023 |
7615 |
467.86 |
| Jul 13 2023 |
7682 |
467.86 |
| Jul 06 2023 |
7791 |
467.86 |
| Jun 29 2023 |
7827 |
467.86 |
| Jun 22 2023 |
7991 |
467.86 |
| Jun 15 2023 |
7765 |
467.86 |
| Jun 08 2023 |
7854 |
467.86 |
| Jun 01 2023 |
7865 |
467.86 |
| May 25 2023 |
7474 |
467.86 |
| May 18 2023 |
7468 |
467.86 |
| May 11 2023 |
7793 |
467.86 |
| May 04 2023 |
7553 |
467.86 |
| Apr 27 2023 |
7657 |
467.86 |
| Apr 20 2023 |
7274 |
467.86 |
| Apr 13 2023 |
7260 |
467.86 |
| Apr 06 2023 |
7302 |
467.86 |
| Mar 30 2023 |
6837 |
467.86 |
| Mar 23 2023 |
6917 |
467.86 |
| Mar 16 2023 |
6835 |
467.86 |
| Mar 09 2023 |
6900 |
467.86 |
| Mar 02 2023 |
6942 |
467.86 |
| Feb 23 2023 |
7013 |
467.86 |
| Feb 16 2023 |
7030 |
467.86 |
| Feb 09 2023 |
7030 |
467.86 |
| Feb 02 2023 |
6967 |
467.86 |
| Jan 26 2023 |
6964 |
467.86 |
| Jan 19 2023 |
7002 |
467.86 |
| Jan 12 2023 |
7010 |
467.86 |
| Jan 05 2023 |
7010 |
467.86 |
| Dec 29 2022 |
7010 |
467.86 |
| Dec 22 2022 |
7010 |
467.86 |
| Dec 15 2022 |
7020 |
467.86 |
| Dec 08 2022 |
7071 |
467.86 |
| Dec 01 2022 |
7100 |
467.86 |
| Nov 24 2022 |
7100 |
467.86 |
| Nov 17 2022 |
7123 |
467.86 |
| Nov 10 2022 |
7213 |
467.86 |
| Nov 03 2022 |
7167 |
467.86 |
| Oct 27 2022 |
7180 |
467.86 |
| Oct 20 2022 |
7216 |
467.86 |
| Oct 13 2022 |
7290 |
467.86 |
| Oct 06 2022 |
7318 |
467.86 |
| Sep 29 2022 |
7259 |
467.86 |
| Sep 22 2022 |
7147 |
467.86 |
| Sep 15 2022 |
7203 |
467.86 |
| Sep 08 2022 |
7012 |
467.86 |
| Sep 01 2022 |
6996 |
467.86 |
| Aug 25 2022 |
7011 |
467.86 |
| Aug 18 2022 |
7017 |
467.86 |
| Aug 11 2022 |
7020 |
467.86 |
| Aug 04 2022 |
7020 |
467.86 |
| Jul 28 2022 |
7034 |
467.86 |
| Jul 21 2022 |
7061 |
467.86 |
| Jul 14 2022 |
7064 |
467.86 |
| Jul 07 2022 |
7097 |
467.86 |
| Jun 30 2022 |
7097 |
467.86 |
| Jun 23 2022 |
6887 |
467.86 |
| Jun 16 2022 |
6909 |
467.86 |
| Sep 01 2020 |
8350 |
408.69 |
| Aug 01 2020 |
8790 |
408.69 |
| Jul 01 2020 |
9124 |
408.69 |
| Apr 01 2020 |
9901 |
408.69 |
| Mar 01 2020 |
10174 |
408.69 |
| Feb 01 2020 |
10114 |
408.69 |
| Jan 01 2020 |
10140 |
408.69 |
| Dec 01 2019 |
10124 |
408.69 |
| Nov 01 2019 |
9162 |
408.69 |
| Oct 01 2019 |
9134 |
408.69 |
| Sep 01 2019 |
9115 |
408.69 |
| Aug 01 2019 |
9157 |
408.69 |
| Jul 01 2019 |
9206 |
408.69 |
| Jun 01 2019 |
9091 |
408.69 |
| May 01 2019 |
9569 |
419.34 |
| Apr 01 2019 |
9701 |
419.34 |
| Mar 01 2019 |
9531 |
419.34 |
| Feb 01 2019 |
9450 |
419.34 |
| Jan 01 2019 |
7628 |
419.34 |
| Dec 01 2018 |
9413 |
419.34 |
| Nov 01 2018 |
7607 |
419.34 |
| Oct 01 2018 |
7706 |
419.34 |
| Sep 01 2018 |
7875 |
429.99 |
| Aug 01 2018 |
7560 |
429.99 |
| Jul 01 2018 |
8671 |
462.14 |
| Jun 01 2018 |
8186 |
462.14 |
| May 01 2018 |
1611 |
463.23 |
| Apr 01 2018 |
1250 |
463.23 |
| Mar 01 2018 |
1185 |
463.23 |
| Feb 01 2018 |
1089 |
463.23 |
| Dec 01 2017 |
1062 |
463.23 |
| Nov 01 2017 |
1047 |
463.23 |
| Oct 01 2017 |
1038 |
463.23 |
| Sep 01 2017 |
1012 |
463.23 |
| Aug 01 2017 |
1010 |
463.23 |
| Jul 01 2017 |
998 |
463.23 |
| Jun 01 2017 |
963 |
463.23 |
| May 01 2017 |
966 |
485.95 |
| Apr 01 2017 |
891 |
485.95 |
| Mar 01 2017 |
760 |
485.95 |
| Feb 01 2017 |
659 |
485.95 |
| Nov 01 2016 |
655 |
485.95 |
| Oct 01 2016 |
650 |
485.95 |
| Sep 01 2016 |
637 |
485.95 |
| Aug 01 2016 |
635 |
485.95 |
| Jul 01 2016 |
1943 |
481.79 |
| Jun 01 2016 |
1741 |
481.79 |
| May 01 2016 |
1637 |
498.16 |
| Apr 01 2016 |
1299 |
498.16 |
| Mar 01 2016 |
1238 |
498.16 |
| Aug 01 2015 |
728 |
498.16 |
| Jun 01 2015 |
606 |
498.16 |
| Apr 30 2014 |
22999 |
519.51 |
| Apr 30 2014 |
33829 |
519.51 |
| Apr 23 2014 |
23278 |
519.51 |
| Apr 23 2014 |
34309 |
519.51 |
| Apr 16 2014 |
23081 |
519.51 |
| Apr 16 2014 |
34045 |
519.51 |
| Apr 09 2014 |
23390 |
519.51 |
| Apr 09 2014 |
34604 |
519.51 |
| Apr 02 2014 |
23578 |
519.51 |
| Apr 02 2014 |
34002 |
519.51 |
| Mar 26 2014 |
24056 |
519.51 |
| Mar 26 2014 |
33941 |
519.51 |
| Mar 19 2014 |
24208 |
519.51 |
| Mar 19 2014 |
33896 |
519.51 |
| Mar 12 2014 |
24202 |
519.51 |
| Mar 12 2014 |
33906 |
519.51 |
| Mar 05 2014 |
24202 |
519.51 |
| Mar 05 2014 |
33640 |
519.51 |
| Feb 26 2014 |
24173 |
519.51 |
| Feb 26 2014 |
33553 |
519.51 |
| Feb 19 2014 |
24206 |
519.51 |
| Feb 19 2014 |
33563 |
519.51 |
| Feb 12 2014 |
24189 |
519.51 |
| Feb 12 2014 |
33468 |
519.51 |
| Feb 05 2014 |
24362 |
519.51 |
| Feb 05 2014 |
33595 |
519.51 |
| Jan 29 2014 |
24556 |
519.51 |
| Jan 29 2014 |
33603 |
519.51 |
| Jan 22 2014 |
24481 |
519.51 |
| Jan 22 2014 |
33427 |
519.51 |
| Jan 15 2014 |
24558 |
519.51 |
| Jan 15 2014 |
33503 |
519.51 |
| Jan 08 2014 |
24610 |
519.51 |
| Jan 08 2014 |
33414 |
519.51 |
| Jan 01 2014 |
24614 |
519.51 |
| Jan 01 2014 |
33417 |
519.51 |
| Dec 25 2013 |
24614 |
519.51 |
| Dec 25 2013 |
33432 |
519.51 |
| Dec 18 2013 |
24614 |
519.51 |
| Dec 18 2013 |
33432 |
519.51 |
| Dec 11 2013 |
24614 |
519.51 |
| Dec 11 2013 |
33433 |
519.51 |
| Dec 04 2013 |
24616 |
519.51 |
| Dec 04 2013 |
33436 |
519.51 |
| Nov 27 2013 |
24616 |
519.51 |
| Nov 27 2013 |
33436 |
519.51 |
| Nov 20 2013 |
24616 |
519.51 |
| Nov 20 2013 |
33437 |
519.51 |
| Nov 13 2013 |
24617 |
519.51 |
| Nov 13 2013 |
33439 |
519.51 |
| Nov 06 2013 |
24618 |
519.51 |
| Nov 06 2013 |
33440 |
519.51 |
| Oct 30 2013 |
24616 |
519.51 |
| Oct 30 2013 |
33438 |
519.51 |
| Oct 23 2013 |
24617 |
519.51 |
| Oct 23 2013 |
33434 |
519.51 |
| Oct 16 2013 |
24560 |
519.51 |
| Oct 16 2013 |
33359 |
519.51 |
| Oct 09 2013 |
24520 |
519.51 |
| Oct 09 2013 |
33031 |
519.51 |
| Oct 02 2013 |
24510 |
519.51 |
| Oct 02 2013 |
33131 |
519.51 |
| Sep 25 2013 |
24416 |
519.51 |
| Sep 25 2013 |
33094 |
519.51 |
| Sep 18 2013 |
24296 |
519.51 |
| Sep 18 2013 |
32771 |
519.51 |
| Sep 11 2013 |
24115 |
519.51 |
| Sep 11 2013 |
32555 |
519.51 |
| Sep 04 2013 |
24026 |
519.51 |
| Sep 04 2013 |
32709 |
519.51 |
| Aug 28 2013 |
23914 |
519.51 |
| Aug 28 2013 |
32549 |
519.51 |
| Aug 21 2013 |
24055 |
519.51 |
| Aug 21 2013 |
32764 |
519.51 |
| Aug 14 2013 |
24192 |
519.51 |
| Aug 14 2013 |
32492 |
519.51 |
| Aug 07 2013 |
24451 |
519.51 |
| Aug 07 2013 |
32734 |
519.51 |
| Jul 31 2013 |
24674 |
519.51 |
| Jul 31 2013 |
33218 |
519.51 |
| Jul 24 2013 |
24904 |
519.51 |
| Jul 24 2013 |
33432 |
519.51 |
| Jul 17 2013 |
25017 |
519.51 |
| Jul 17 2013 |
33569 |
519.51 |
| Jul 10 2013 |
25215 |
519.51 |
| Jul 10 2013 |
33899 |
519.51 |
| Jul 03 2013 |
25418 |
519.51 |
| Jul 03 2013 |
33905 |
519.51 |
| Jun 26 2013 |
25722 |
519.51 |
| Jun 26 2013 |
34103 |
519.51 |
| Jun 19 2013 |
25957 |
519.51 |
| Jun 19 2013 |
34108 |
519.51 |
| Jun 12 2013 |
26005 |
519.51 |
| Jun 12 2013 |
34410 |
519.51 |
| Jun 05 2013 |
25582 |
519.51 |
| Jun 05 2013 |
34065 |
519.51 |
| May 29 2013 |
25658 |
519.51 |
| May 29 2013 |
34099 |
519.51 |
| May 22 2013 |
26043 |
519.51 |
| May 22 2013 |
34732 |
519.51 |
| May 15 2013 |
26188 |
519.51 |
| May 15 2013 |
34775 |
519.51 |
| May 08 2013 |
26086 |
519.51 |
| May 08 2013 |
34713 |
519.51 |
| May 01 2013 |
26483 |
565.28 |
| May 01 2013 |
39301 |
565.28 |
| Apr 24 2013 |
25639 |
565.28 |
| Apr 24 2013 |
38955 |
565.28 |
| Apr 17 2013 |
25777 |
565.28 |
| Apr 17 2013 |
38998 |
565.28 |
| Apr 10 2013 |
26482 |
583.31 |
| Apr 10 2013 |
39961 |
583.31 |
| Apr 03 2013 |
26403 |
583.31 |
| Apr 03 2013 |
39728 |
583.31 |
| Mar 27 2013 |
26922 |
583.31 |
| Mar 27 2013 |
39935 |
583.31 |
| Mar 20 2013 |
26694 |
583.31 |
| Mar 20 2013 |
39804 |
583.31 |
| Mar 13 2013 |
39632 |
583.31 |
| Oct 19 2012 |
24388 |
583.31 |
| Oct 19 2012 |
38822 |
583.31 |
| Sep 23 2012 |
23922 |
583.31 |
| Sep 23 2012 |
38234 |
583.31 |
| Aug 31 2012 |
22873 |
583.31 |
| Aug 31 2012 |
37273 |
583.31 |
| Aug 24 2012 |
22561 |
583.31 |
| Aug 24 2012 |
36791 |
583.31 |
| Aug 10 2012 |
21694 |
583.31 |
| Aug 10 2012 |
35530 |
583.31 |
| Aug 03 2012 |
21184 |
583.31 |
| Aug 03 2012 |
34923 |
583.31 |
| Jul 27 2012 |
20865 |
583.31 |
| Jul 27 2012 |
34114 |
583.31 |
| Jul 06 2012 |
19846 |
583.31 |
| Jul 06 2012 |
32871 |
583.31 |
| Jun 22 2012 |
19429 |
583.31 |
| Jun 22 2012 |
31638 |
583.31 |
| Jun 15 2012 |
19183 |
583.31 |
| Jun 15 2012 |
31898 |
583.31 |
| Jun 08 2012 |
18873 |
583.31 |
| Jun 08 2012 |
31630 |
583.31 |
| Jun 01 2012 |
18827 |
583.31 |
| Jun 01 2012 |
31212 |
583.31 |
| May 25 2012 |
17550 |
583.31 |
| May 25 2012 |
29081 |
583.31 |
| May 18 2012 |
17551 |
583.31 |
| May 18 2012 |
29314 |
583.31 |
| May 11 2012 |
16949 |
583.31 |
| May 11 2012 |
29084 |
583.31 |
| May 04 2012 |
15964 |
601.34 |
| May 04 2012 |
28884 |
601.34 |
| Apr 27 2012 |
14124 |
601.34 |
| Apr 27 2012 |
27805 |
601.34 |
