| Apr 21 2026 |
12611 |
399.81 |
| Apr 14 2026 |
12695 |
399.81 |
| Apr 07 2026 |
14428 |
399.81 |
| Mar 31 2026 |
14323 |
399.81 |
| Mar 24 2026 |
14291 |
399.81 |
| Mar 17 2026 |
14574 |
399.81 |
| Mar 10 2026 |
14783 |
399.81 |
| Mar 03 2026 |
14902 |
399.81 |
| Feb 24 2026 |
15303 |
399.81 |
| Feb 17 2026 |
15461 |
399.81 |
| Feb 10 2026 |
15477 |
399.81 |
| Feb 03 2026 |
15477 |
399.81 |
| Jan 27 2026 |
15447 |
399.81 |
| Jan 20 2026 |
15447 |
399.81 |
| Jan 13 2026 |
15447 |
399.81 |
| Jan 06 2026 |
15447 |
399.81 |
| Dec 30 2025 |
15447 |
399.81 |
| Dec 23 2025 |
15447 |
399.81 |
| Dec 16 2025 |
15447 |
399.81 |
| Dec 09 2025 |
15066 |
399.81 |
| Dec 02 2025 |
14751 |
399.81 |
| Nov 25 2025 |
14225 |
399.81 |
| Nov 18 2025 |
14324 |
399.81 |
| Nov 11 2025 |
13800 |
399.81 |
| Nov 04 2025 |
13833 |
399.81 |
| Oct 28 2025 |
14090 |
399.81 |
| Oct 21 2025 |
14231 |
399.81 |
| Oct 14 2025 |
14531 |
399.81 |
| Oct 07 2025 |
14717 |
399.81 |
| Sep 30 2025 |
14901 |
399.81 |
| Sep 23 2025 |
15207 |
399.81 |
| Sep 16 2025 |
14889 |
399.81 |
| Sep 09 2025 |
15199 |
399.81 |
| Sep 02 2025 |
13774 |
399.81 |
| Aug 26 2025 |
13795 |
399.81 |
| Aug 19 2025 |
13895 |
399.81 |
| Aug 12 2025 |
15207 |
399.81 |
| Aug 05 2025 |
15525 |
399.81 |
| Jul 29 2025 |
15596 |
399.81 |
| Jul 22 2025 |
15064 |
399.81 |
| Jul 15 2025 |
15637 |
399.81 |
| Jul 08 2025 |
15663 |
399.81 |
| Jul 01 2025 |
15579 |
399.81 |
| Jun 24 2025 |
15766 |
399.81 |
| Jun 17 2025 |
15999 |
399.81 |
| Jun 10 2025 |
14472 |
399.81 |
| Jun 03 2025 |
14472 |
399.81 |
| May 27 2025 |
16485 |
399.81 |
| May 20 2025 |
14856 |
399.81 |
| May 13 2025 |
14407 |
399.81 |
| May 06 2025 |
14385 |
399.81 |
| Aug 20 2014 |
27652 |
660.16 |
| Aug 20 2014 |
39822 |
660.16 |
| Aug 13 2014 |
27576 |
660.16 |
| Aug 13 2014 |
39991 |
660.16 |
| Aug 06 2014 |
27845 |
660.16 |
| Aug 06 2014 |
40189 |
660.16 |
| Jul 30 2014 |
27944 |
660.16 |
| Jul 30 2014 |
40498 |
660.16 |
| Jul 23 2014 |
27711 |
660.16 |
| Jul 23 2014 |
40161 |
660.16 |
| Jul 16 2014 |
27985 |
660.16 |
| Jul 16 2014 |
40166 |
660.16 |
| Jul 09 2014 |
28118 |
660.16 |
| Jul 09 2014 |
40289 |
660.16 |
| Jul 02 2014 |
28239 |
660.16 |
| Jul 02 2014 |
40618 |
660.16 |
| Jun 25 2014 |
28392 |
660.16 |
| Jun 25 2014 |
40901 |
660.16 |
| Jun 18 2014 |
28476 |
660.16 |
| Jun 18 2014 |
40911 |
660.16 |
| Jun 11 2014 |
28182 |
660.16 |
| Jun 11 2014 |
41031 |
660.16 |
| Jun 04 2014 |
28511 |
660.16 |
| Jun 04 2014 |
41461 |
660.16 |
| May 28 2014 |
28168 |
660.16 |
| May 28 2014 |
41163 |
660.16 |
| May 21 2014 |
28258 |
660.16 |
| May 21 2014 |
41393 |
660.16 |
| May 14 2014 |
28455 |
660.16 |
| May 14 2014 |
41632 |
660.16 |
| May 07 2014 |
27729 |
660.16 |
| May 07 2014 |
41013 |
660.16 |
| Apr 30 2014 |
28492 |
660.16 |
| Apr 30 2014 |
41942 |
660.16 |
| Apr 23 2014 |
29134 |
660.16 |
| Apr 23 2014 |
42610 |
660.16 |
| Apr 16 2014 |
29073 |
660.16 |
| Apr 16 2014 |
42261 |
660.16 |
| Apr 09 2014 |
19011 |
470.23 |
| Apr 09 2014 |
30127 |
660.16 |
| Apr 09 2014 |
39143 |
565.19 |
| Apr 02 2014 |
30133 |
660.16 |
| Apr 02 2014 |
19240 |
470.23 |
| Apr 02 2014 |
38446 |
565.19 |
| Mar 26 2014 |
19656 |
470.23 |
| Mar 26 2014 |
29475 |
660.16 |
| Mar 26 2014 |
38336 |
565.19 |
| Mar 19 2014 |
19774 |
470.23 |
| Mar 19 2014 |
29412 |
660.16 |
| Mar 19 2014 |
38346 |
565.19 |
| Mar 12 2014 |
19742 |
470.23 |
| Mar 12 2014 |
29336 |
660.16 |
| Mar 12 2014 |
38344 |
565.19 |
| Mar 05 2014 |
28735 |
660.16 |
| Mar 05 2014 |
19776 |
470.23 |
| Mar 05 2014 |
37990 |
565.19 |
| Feb 26 2014 |
19756 |
470.23 |
| Feb 26 2014 |
28525 |
660.16 |
| Feb 26 2014 |
37854 |
565.19 |
| Feb 19 2014 |
19800 |
470.23 |
| Feb 19 2014 |
28724 |
660.16 |
| Feb 19 2014 |
37864 |
565.19 |
| Feb 12 2014 |
28690 |
660.16 |
| Feb 12 2014 |
19785 |
470.23 |
| Feb 12 2014 |
37765 |
565.19 |
| Feb 05 2014 |
19937 |
470.23 |
| Feb 05 2014 |
28750 |
660.16 |
| Feb 05 2014 |
37906 |
565.19 |
| Jan 29 2014 |
20083 |
470.23 |
| Jan 29 2014 |
28553 |
660.16 |
| Jan 29 2014 |
37882 |
565.19 |
| Jan 22 2014 |
20043 |
470.23 |
| Jan 22 2014 |
28409 |
660.16 |
| Jan 22 2014 |
37677 |
565.19 |
| Jan 15 2014 |
20103 |
470.23 |
| Jan 15 2014 |
28434 |
660.16 |
| Jan 15 2014 |
37763 |
565.19 |
| Jan 08 2014 |
20136 |
470.23 |
| Jan 08 2014 |
28298 |
660.16 |
| Jan 08 2014 |
37684 |
565.19 |
| Jan 01 2014 |
20140 |
470.23 |
| Jan 01 2014 |
28298 |
660.16 |
| Jan 01 2014 |
37689 |
565.19 |
| Dec 25 2013 |
28298 |
660.16 |
| Dec 25 2013 |
20140 |
470.23 |
| Dec 25 2013 |
37718 |
565.19 |
| Dec 18 2013 |
20140 |
470.23 |
| Dec 18 2013 |
28298 |
660.16 |
| Dec 18 2013 |
37718 |
565.19 |
| Dec 11 2013 |
20140 |
470.23 |
| Dec 11 2013 |
28300 |
660.16 |
| Dec 11 2013 |
37719 |
565.19 |
| Dec 04 2013 |
28301 |
660.16 |
| Dec 04 2013 |
20140 |
470.23 |
| Dec 04 2013 |
37721 |
565.19 |
| Nov 27 2013 |
28301 |
660.16 |
| Nov 27 2013 |
20140 |
470.23 |
| Nov 27 2013 |
37721 |
565.19 |
| Nov 20 2013 |
20140 |
470.23 |
| Nov 20 2013 |
28301 |
660.16 |
| Nov 20 2013 |
37722 |
565.19 |
| Nov 13 2013 |
28302 |
660.16 |
| Nov 13 2013 |
20142 |
470.23 |
| Nov 13 2013 |
37723 |
565.19 |
| Nov 06 2013 |
28302 |
660.16 |
| Nov 06 2013 |
20143 |
470.23 |
| Nov 06 2013 |
37724 |
565.19 |
| Oct 30 2013 |
20141 |
470.23 |
| Oct 30 2013 |
28302 |
660.16 |
| Oct 30 2013 |
37722 |
565.19 |
| Oct 23 2013 |
20142 |
470.23 |
| Oct 23 2013 |
28288 |
660.16 |
| Oct 23 2013 |
37719 |
565.19 |
| Oct 16 2013 |
28264 |
660.16 |
| Oct 16 2013 |
20094 |
470.23 |
| Oct 16 2013 |
37617 |
565.19 |
| Oct 09 2013 |
20076 |
470.23 |
| Oct 09 2013 |
27870 |
660.16 |
| Oct 09 2013 |
37210 |
565.19 |
| Oct 02 2013 |
20058 |
470.23 |
| Oct 02 2013 |
28039 |
660.16 |
| Oct 02 2013 |
37352 |
565.19 |
| Sep 25 2013 |
19964 |
470.23 |
| Sep 25 2013 |
28028 |
660.16 |
| Sep 25 2013 |
37311 |
565.19 |
| Sep 18 2013 |
27797 |
660.16 |
| Sep 18 2013 |
19886 |
470.23 |
| Sep 18 2013 |
36956 |
565.19 |
| Sep 11 2013 |
19764 |
470.23 |
| Sep 11 2013 |
27704 |
660.16 |
| Sep 11 2013 |
36697 |
565.19 |
| Sep 04 2013 |
19715 |
470.23 |
| Sep 04 2013 |
27980 |
660.16 |
| Sep 04 2013 |
36861 |
565.19 |
| Aug 28 2013 |
19667 |
470.23 |
| Aug 28 2013 |
26514 |
470.23 |
| Aug 21 2013 |
19767 |
470.23 |
| Aug 21 2013 |
26713 |
470.23 |
| Aug 14 2013 |
19899 |
470.23 |
| Aug 14 2013 |
26428 |
470.23 |
| Aug 07 2013 |
20145 |
470.23 |
| Aug 07 2013 |
26671 |
470.23 |
| Jul 31 2013 |
20323 |
470.23 |
| Jul 31 2013 |
27015 |
470.23 |
| Jul 24 2013 |
20513 |
470.23 |
| Jul 24 2013 |
27155 |
470.23 |
| Jul 17 2013 |
20601 |
470.23 |
| Jul 17 2013 |
27283 |
470.23 |
| Jul 10 2013 |
20804 |
470.23 |
| Jul 10 2013 |
27573 |
470.23 |
| Jul 03 2013 |
20981 |
470.23 |
| Jul 03 2013 |
27549 |
470.23 |
| Jun 26 2013 |
21300 |
470.23 |
| Jun 26 2013 |
27770 |
470.23 |
| Jun 19 2013 |
21538 |
470.23 |
| Jun 19 2013 |
27766 |
470.23 |
| Jun 12 2013 |
21611 |
470.23 |
| Jun 12 2013 |
28048 |
470.23 |
| Jun 05 2013 |
21286 |
470.23 |
| Jun 05 2013 |
27784 |
470.23 |
| May 29 2013 |
21327 |
470.23 |
| May 29 2013 |
27786 |
470.23 |
| May 22 2013 |
21650 |
470.23 |
| May 22 2013 |
28293 |
470.23 |
| May 15 2013 |
21780 |
470.23 |
| May 15 2013 |
28308 |
470.23 |
| May 08 2013 |
21673 |
470.23 |
| May 08 2013 |
28255 |
470.23 |
| May 01 2013 |
21788 |
470.23 |
| May 01 2013 |
28470 |
470.23 |
| Apr 24 2013 |
21775 |
470.23 |
| Apr 24 2013 |
28325 |
470.23 |
| Apr 10 2013 |
21098 |
467.59 |
| Apr 10 2013 |
27828 |
467.59 |
| Apr 03 2013 |
20912 |
467.59 |
| Apr 03 2013 |
27728 |
467.59 |
| Mar 27 2013 |
20939 |
467.59 |
| Mar 27 2013 |
27847 |
467.59 |
| Mar 20 2013 |
20601 |
467.59 |
| Mar 20 2013 |
27768 |
467.59 |
| Mar 13 2013 |
27699 |
467.59 |
| Oct 19 2012 |
18467 |
467.59 |
| Oct 19 2012 |
26788 |
467.59 |
| Sep 23 2012 |
18308 |
467.59 |
| Sep 23 2012 |
26505 |
467.59 |
| Aug 31 2012 |
17796 |
467.59 |
| Aug 31 2012 |
25880 |
467.59 |
| Aug 24 2012 |
17543 |
467.59 |
| Aug 24 2012 |
25618 |
467.59 |
| Aug 10 2012 |
16883 |
467.59 |
| Aug 10 2012 |
24922 |
467.59 |
| Aug 03 2012 |
16599 |
467.59 |
| Aug 03 2012 |
24591 |
467.59 |
| Jul 27 2012 |
16024 |
467.59 |
| Jul 27 2012 |
24076 |
467.59 |
| Jul 06 2012 |
15200 |
467.59 |
| Jul 06 2012 |
23370 |
467.59 |
| Jun 22 2012 |
13825 |
467.59 |
| Jun 22 2012 |
22446 |
467.59 |
| Jun 15 2012 |
13742 |
467.59 |
| Jun 15 2012 |
22784 |
467.59 |
| Jun 08 2012 |
13690 |
467.59 |
| Jun 08 2012 |
22562 |
467.59 |
| Jun 01 2012 |
13052 |
467.59 |
| Jun 01 2012 |
22268 |
467.59 |
| May 25 2012 |
10749 |
467.59 |
| May 25 2012 |
20806 |
467.59 |
| May 18 2012 |
10880 |
467.59 |
| May 18 2012 |
21037 |
467.59 |
| May 11 2012 |
10752 |
467.59 |
| May 11 2012 |
20942 |
467.59 |
| May 04 2012 |
10316 |
467.59 |
| May 04 2012 |
20412 |
467.59 |
| Apr 27 2012 |
10003 |
467.59 |
| Apr 27 2012 |
19763 |
467.59 |
